Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 125 | 125 | 120 | 123 | -1.60% | 777873 |
| Jun 12, 2025 | 122 | 125 | 122 | 125 | 2.46% | 6870345 |
| Jun 11, 2025 | 124 | 125 | 122 | 123 | -0.81% | 3110267 |
| Jun 10, 2025 | 118 | 125 | 118 | 123 | 4.24% | 681565 |
| Jun 09, 2025 | 119 | 124 | 117 | 120 | 0.84% | 3371963 |
| Jun 06, 2025 | 121 | 126 | 117 | 117 | -3.31% | 1207729 |
| Jun 05, 2025 | 130 | 130 | 121 | 121 | -6.92% | 427131 |
| Jun 04, 2025 | 134 | 134 | 125 | 125 | -6.72% | 845467 |
| Jun 03, 2025 | 138 | 138 | 127 | 134 | -2.90% | 2057890 |
| Jun 02, 2025 | 146 | 146 | 135 | 135 | -7.53% | 250723 |
| May 30, 2025 | 144 | 145 | 140 | 140 | -2.78% | 322052 |
| May 29, 2025 | 136 | 144 | 132 | 144 | 5.88% | 409336 |
| May 28, 2025 | 128 | 137 | 128 | 133 | 3.91% | 573907 |
| May 27, 2025 | 126 | 128 | 125 | 128 | 1.59% | 460922 |
| May 26, 2025 | 134 | 137 | 119 | 125 | -6.72% | 788487 |
| May 23, 2025 | 138 | 140 | 125 | 128 | -7.25% | 568375 |
| May 22, 2025 | 150 | 150 | 134 | 134 | -10.67% | 924407 |
| May 21, 2025 | 154 | 162 | 145 | 150 | -2.60% | 1088483 |
| May 20, 2025 | 179 | 179 | 140 | 154 | -13.97% | 1265249 |
| May 19, 2025 | 184 | 192 | 170 | 175 | -4.89% | 679145 |
| May 16, 2025 | 191 | 199 | 189 | 199 | 4.19% | 219014 |
| May 15, 2025 | 200 | 200 | 190 | 198 | -1% | 67240 |