Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 203.30 | 205 | 199.70 | 199.70 | -1.77% | 104 |
| Dec 12, 2025 | 211.60 | 215 | 200.20 | 200.20 | -5.39% | 356 |
| Dec 11, 2025 | 205.60 | 213.20 | 203.90 | 213.20 | 3.70% | 122 |
| Dec 10, 2025 | 231.10 | 231.20 | 209.60 | 209.60 | -9.30% | 477 |
| Dec 09, 2025 | 240.40 | 245.30 | 240.40 | 243 | 1.08% | 25 |
| Dec 08, 2025 | 236 | 236 | 236 | 236 | 0 | 87 |
| Dec 05, 2025 | 244.70 | 251.60 | 244.70 | 251.60 | 2.82% | 6 |
| Dec 04, 2025 | 230.90 | 247.20 | 230.90 | 247.20 | 7.06% | 74 |
| Dec 03, 2025 | 225.80 | 226.10 | 225.80 | 226.10 | 0.13% | 30 |
| Dec 02, 2025 | 224.10 | 230 | 224.10 | 230 | 2.63% | 8 |
| Dec 01, 2025 | 236.50 | 240.90 | 232.60 | 232.60 | -1.65% | 341 |
| Nov 28, 2025 | 241 | 241 | 241 | 241 | 0 | 20 |
| Nov 27, 2025 | 238.30 | 241 | 237.80 | 241 | 1.13% | 47 |
| Nov 26, 2025 | 239 | 247.60 | 239 | 241 | 0.84% | 136 |
| Nov 25, 2025 | 241 | 242.90 | 241 | 242.90 | 0.79% | 52 |
| Nov 24, 2025 | 233.70 | 237.80 | 233.70 | 237.80 | 1.75% | 50 |
| Nov 21, 2025 | 235.90 | 235.90 | 230 | 233 | -1.23% | 451 |
| Nov 20, 2025 | 250.10 | 251.30 | 235.50 | 235.50 | -5.84% | 78 |
| Nov 19, 2025 | 239.70 | 246.10 | 239.70 | 246.10 | 2.67% | 10 |
| Nov 18, 2025 | 237 | 245.70 | 237 | 240 | 1.27% | 46 |
| Nov 17, 2025 | 249.60 | 259 | 238.70 | 238.70 | -4.37% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan.