Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4K | 4.00K | 3.90K | 3.90K | -2.38% | 21460 |
| Apr 22, 2026 | 4.07K | 4.07K | 3.98K | 4.00K | -1.56% | 24640 |
| Apr 21, 2026 | 4.04K | 4.08K | 4.03K | 4.04K | -0.02% | 17133 |
| Apr 20, 2026 | 4.05K | 4.06K | 4.00K | 4.04K | -0.44% | 21538 |
| Apr 17, 2026 | 4.11K | 4.11K | 4.01K | 4.05K | -1.33% | 35767 |
| Apr 16, 2026 | 4.10K | 4.15K | 4.04K | 4.09K | -0.17% | 51688 |
| Apr 15, 2026 | 4.05K | 4.39K | 3.99K | 4.04K | -0.31% | 456071 |
| Apr 13, 2026 | 3.93K | 3.99K | 3.89K | 3.91K | -0.59% | 59103 |
| Apr 10, 2026 | 3.84K | 3.96K | 3.83K | 3.94K | 2.51% | 36489 |
| Apr 09, 2026 | 3.76K | 3.83K | 3.73K | 3.80K | 1.10% | 18322 |
| Apr 08, 2026 | 3.73K | 3.78K | 3.67K | 3.76K | 0.85% | 23276 |
| Apr 07, 2026 | 3.63K | 3.69K | 3.60K | 3.66K | 0.82% | 11044 |
| Apr 06, 2026 | 3.54K | 3.66K | 3.51K | 3.64K | 2.80% | 19482 |
| Apr 02, 2026 | 3.40K | 3.57K | 3.35K | 3.54K | 4.23% | 16388 |
| Apr 01, 2026 | 3.38K | 3.46K | 3.33K | 3.42K | 1.22% | 18005 |
| Mar 30, 2026 | 3.40K | 3.43K | 3.30K | 3.31K | -2.68% | 19543 |
| Mar 27, 2026 | 3.47K | 3.50K | 3.42K | 3.43K | -1.22% | 15834 |
| Mar 25, 2026 | 3.45K | 3.55K | 3.45K | 3.51K | 1.79% | 8238 |
| Mar 24, 2026 | 3.45K | 3.55K | 3.39K | 3.43K | -0.48% | 13678 |
| Mar 23, 2026 | 3.55K | 3.55K | 3.38K | 3.42K | -3.65% | 18818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.