Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.30K | 5.30K | 5.15K | 5.23K | -1.42% | 1191 |
| May 20, 2025 | 5.35K | 5.35K | 5.27K | 5.28K | -1.40% | 1510 |
| May 19, 2025 | 5.30K | 5.40K | 5.26K | 5.30K | 0 | 5443 |
| May 16, 2025 | 5K | 5.10K | 4.93K | 5.08K | 1.50% | 3787 |
| May 15, 2025 | 5K | 5K | 4.86K | 4.94K | -1.20% | 2484 |
| May 14, 2025 | 4.98K | 5K | 4.91K | 4.92K | -1.20% | 3371 |
| May 13, 2025 | 4.98K | 5K | 4.80K | 4.96K | -0.40% | 4003 |
| May 12, 2025 | 5K | 5K | 4.74K | 4.91K | -1.80% | 35616 |
| May 09, 2025 | 4.86K | 5K | 4.74K | 4.98K | 2.47% | 3626 |
| May 08, 2025 | 4.76K | 5K | 4.76K | 5K | 5.04% | 11870 |
| May 07, 2025 | 4.70K | 4.76K | 4.70K | 4.72K | 0.43% | 3525 |
| May 06, 2025 | 4.80K | 4.90K | 4.72K | 4.74K | -1.25% | 6868 |
| May 02, 2025 | 4.70K | 4.76K | 4.60K | 4.76K | 1.28% | 4232 |
| May 01, 2025 | 4.66K | 4.70K | 4.64K | 4.67K | 0.21% | 4228 |
| Apr 30, 2025 | 4.48K | 4.75K | 4.43K | 4.68K | 4.46% | 8479 |
| Apr 29, 2025 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Apr 28, 2025 | 4.34K | 4.34K | 4.25K | 4.25K | -2.07% | 0 |
| Apr 25, 2025 | 4.10K | 4.28K | 4.08K | 4.22K | 2.93% | 15196 |
| Apr 24, 2025 | 4.10K | 4.10K | 4.09K | 4.09K | -0.24% | 2695 |
| Apr 23, 2025 | 4.10K | 4.10K | 4.09K | 4.09K | -0.24% | 3245 |
| Apr 22, 2025 | 4.10K | 4.10K | 4.10K | 4.10K | 0 | 7546 |