Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.10K | 5.10K | 5.01K | 5.10K | 0 | 72 |
| Dec 11, 2025 | 4.98K | 5.02K | 4.98K | 5.02K | 0.70% | 37 |
| Dec 10, 2025 | 5K | 5.00K | 4.98K | 4.99K | -0.20% | 65 |
| Dec 09, 2025 | 5K | 5.02K | 5K | 5.02K | 0.30% | 0 |
| Dec 08, 2025 | 5.05K | 5.05K | 5.02K | 5.02K | -0.69% | 89 |
| Dec 05, 2025 | 4.98K | 5.02K | 4.98K | 5.02K | 0.62% | 4 |
| Dec 04, 2025 | 5K | 5.19K | 4.98K | 5.09K | 1.80% | 50 |
| Dec 03, 2025 | 4.92K | 5.14K | 4.92K | 4.92K | 0 | 103 |
| Dec 02, 2025 | 4.98K | 5.20K | 4.98K | 5.09K | 2.21% | 161 |
| Dec 01, 2025 | 4.96K | 5.25K | 4.96K | 4.99K | 0.60% | 257 |
| Nov 28, 2025 | 5K | 5.15K | 4.92K | 5.08K | 1.60% | 589 |
| Nov 27, 2025 | 5K | 5.15K | 4.96K | 5.08K | 1.50% | 794 |
| Nov 26, 2025 | 5.02K | 5.20K | 5K | 5.10K | 1.64% | 79 |
| Nov 25, 2025 | 5K | 5.09K | 4.96K | 5.05K | 1% | 730 |
| Nov 24, 2025 | 5.10K | 5.30K | 4.98K | 5.10K | 0 | 1702 |
| Nov 21, 2025 | 5.25K | 5.35K | 5.05K | 5.35K | 1.90% | 2019 |
| Nov 20, 2025 | 5.25K | 5.30K | 5.25K | 5.30K | 0.95% | 195 |
| Nov 19, 2025 | 5.45K | 5.45K | 5.25K | 5.35K | -1.83% | 202 |
| Nov 18, 2025 | 5.25K | 5.50K | 5.25K | 5.50K | 4.76% | 216 |
| Nov 17, 2025 | 5.30K | 5.45K | 5.25K | 5.30K | 0 | 139 |
Access
/time_series
data via our API — starting from the
Basic plan.