Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 173.81 | 175.13 | 173.61 | 175.12 | 0.75% | 274100 |
| Aug 11, 2025 | 173.51 | 173.90 | 172.91 | 173.10 | -0.24% | 161400 |
| Aug 08, 2025 | 173 | 173.78 | 172.92 | 173.63 | 0.36% | 255200 |
| Aug 07, 2025 | 173.35 | 173.51 | 171.64 | 172.35 | -0.58% | 238300 |
| Aug 06, 2025 | 171.31 | 172.40 | 171.13 | 172.19 | 0.51% | 311700 |
| Aug 05, 2025 | 171.57 | 171.84 | 170.53 | 170.84 | -0.43% | 169900 |
| Aug 04, 2025 | 170.26 | 171.81 | 170.26 | 171.42 | 0.68% | 99000 |
| Aug 01, 2025 | 169.88 | 169.88 | 168.23 | 168.96 | -0.54% | 361500 |
| Jul 31, 2025 | 173 | 173.05 | 170.91 | 171.10 | -1.10% | 719300 |
| Jul 30, 2025 | 172.65 | 172.99 | 171.38 | 172.14 | -0.30% | 519700 |
| Jul 29, 2025 | 173.29 | 173.40 | 172.40 | 172.63 | -0.38% | 215600 |
| Jul 28, 2025 | 173.43 | 173.51 | 172.67 | 173 | -0.25% | 211500 |
| Jul 25, 2025 | 173.07 | 173.86 | 173.01 | 173.75 | 0.39% | 216400 |
| Jul 24, 2025 | 173.52 | 173.71 | 173.25 | 173.35 | -0.10% | 985600 |
| Jul 23, 2025 | 172.62 | 173.57 | 172.24 | 173.49 | 0.50% | 437300 |
| Jul 22, 2025 | 171.32 | 171.66 | 170.61 | 171.52 | 0.12% | 588200 |
| Jul 21, 2025 | 171.15 | 171.98 | 171.12 | 171.22 | 0.04% | 218900 |
| Jul 18, 2025 | 171.52 | 171.52 | 170.51 | 170.81 | -0.41% | 329400 |
| Jul 17, 2025 | 169.98 | 170.96 | 169.83 | 170.95 | 0.57% | 286700 |
| Jul 16, 2025 | 169.75 | 170.15 | 168.55 | 170 | 0.15% | 307500 |
| Jul 15, 2025 | 171.03 | 171.03 | 169.41 | 169.47 | -0.91% | 286400 |
| Jul 14, 2025 | 169.82 | 170.57 | 169.69 | 170.46 | 0.38% | 347300 |