Trane Technologies plc (2IS) - Historical data, historical prices

United States

opens in 7h 42m

005930 341,500.00 1.34%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.18 -1.83%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.27 -0.06%
XPT/USD 1,003.20 0.33%

005930 341,500.00 1.34%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.18 -1.83%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.27 -0.06%
XPT/USD 1,003.20 0.33%

005930 341,500.00 1.34%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.18 -1.83%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.27 -0.06%
XPT/USD 1,003.20 0.33%

005930 341,500.00 1.34%
0700 447.80 -2.57%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,763.18 -1.83%
EUR/USD 1.16 -0.10%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.27 -0.06%
XPT/USD 1,003.20 0.33%

396 EUR

14

3.41%

Last update Jun 15, 9:15 AM CEST

Pre-market

Day range

396

383

396

Previous close

410

Open

383

Access this stock data via API

Trane Technologies plc

396.00

14

3.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	383	396	383	396	3.39%	37
Jun 11, 2026	408	410	408	410	0.49%	112

Access /time_series data via our API — starting from the Basic plan and above.