Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 94.71 | 94.71 | 94.51 | 94.51 | -0.21% | 1579 |
| Jun 11, 2026 | 94 | 94.37 | 93.87 | 94.37 | 0.39% | 18317 |
| Jun 10, 2026 | 93.94 | 94.18 | 93.92 | 93.92 | -0.03% | 276 |
| Jun 09, 2026 | 94.13 | 94.29 | 94.04 | 94.11 | -0.03% | 8520 |
| Jun 08, 2026 | 94.15 | 94.33 | 94.09 | 94.28 | 0.14% | 14541 |
| Jun 05, 2026 | 94.57 | 94.66 | 94.22 | 94.22 | -0.37% | 569 |
| Jun 04, 2026 | 94.59 | 94.66 | 94.47 | 94.54 | -0.06% | 1729 |
| Jun 03, 2026 | 94.60 | 94.60 | 94.34 | 94.34 | -0.28% | 5531 |
| Jun 02, 2026 | 94.92 | 94.97 | 94.70 | 94.70 | -0.23% | 1790 |
| Jun 01, 2026 | 94.95 | 95.05 | 94.58 | 94.58 | -0.39% | 224239 |
| May 29, 2026 | 95.20 | 95.36 | 95.09 | 95.28 | 0.08% | 8572 |
| May 28, 2026 | 94.84 | 95.31 | 94.84 | 95.21 | 0.39% | 3157 |
| May 27, 2026 | 95.01 | 95.12 | 94.84 | 94.97 | -0.05% | 7263 |
| May 26, 2026 | 94.11 | 94.81 | 94.11 | 94.69 | 0.62% | 11110 |
| May 22, 2026 | 94.24 | 94.33 | 94.18 | 94.26 | 0.02% | 10825 |
| May 21, 2026 | 93.90 | 94.44 | 93.90 | 93.95 | 0.05% | 7743 |
| May 20, 2026 | 93.79 | 94.20 | 93.70 | 94.03 | 0.26% | 46292 |
| May 19, 2026 | 94.13 | 94.19 | 93.50 | 93.53 | -0.64% | 20372 |
| May 18, 2026 | 94.20 | 94.37 | 94.08 | 94.09 | -0.12% | 2568 |
| May 15, 2026 | 94.38 | 94.73 | 94.27 | 94.42 | 0.04% | 21476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.