Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 94.44 | 94.44 | 93.90 | 93.95 | -0.52% | 7743 |
| May 20, 2026 | 93.79 | 94.20 | 93.70 | 94.03 | 0.26% | 46292 |
| May 19, 2026 | 94.13 | 94.19 | 93.50 | 93.53 | -0.64% | 20372 |
| May 18, 2026 | 94.20 | 94.37 | 94.08 | 94.09 | -0.12% | 2568 |
| May 15, 2026 | 94.38 | 94.73 | 94.27 | 94.42 | 0.04% | 21476 |
| May 14, 2026 | 94.24 | 94.42 | 94.19 | 94.42 | 0.19% | 1216 |
| May 13, 2026 | 94 | 94.22 | 94 | 94.03 | 0.03% | 3596 |
| May 12, 2026 | 94.16 | 94.29 | 94.07 | 94.23 | 0.07% | 5784 |
| May 11, 2026 | 94.50 | 94.50 | 94.10 | 94.10 | -0.43% | 771 |
| May 08, 2026 | 94.47 | 94.47 | 94.40 | 94.43 | -0.04% | 536 |
| May 07, 2026 | 94.61 | 94.69 | 94.46 | 94.46 | -0.16% | 12144 |
| May 06, 2026 | 94 | 94.50 | 94 | 94.46 | 0.49% | 28266 |
| May 05, 2026 | 93.41 | 93.85 | 93.41 | 93.71 | 0.32% | 5828 |
| May 01, 2026 | 93.85 | 94.18 | 93.85 | 94.01 | 0.17% | 1690 |
| Apr 30, 2026 | 93.77 | 94.11 | 93.77 | 93.96 | 0.20% | 23487 |
| Apr 29, 2026 | 94.04 | 94.53 | 93.88 | 93.91 | -0.14% | 8062 |
| Apr 28, 2026 | 94.03 | 94.16 | 93.95 | 94.16 | 0.13% | 3765 |
| Apr 27, 2026 | 94.41 | 94.46 | 94.12 | 94.19 | -0.24% | 2650 |
| Apr 24, 2026 | 94.30 | 94.51 | 94.22 | 94.51 | 0.22% | 1178 |
| Apr 23, 2026 | 94.26 | 94.53 | 94.26 | 94.53 | 0.28% | 794 |
| Apr 22, 2026 | 94.94 | 94.94 | 94.63 | 94.63 | -0.33% | 1034 |
| Apr 21, 2026 | 95.12 | 95.25 | 94.79 | 94.80 | -0.34% | 2057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.