Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.51 | 94.93 | 94.30 | 94.81 | 0.31% | 1476 |
| Apr 01, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 847 |
| Mar 31, 2026 | 93.53 | 94.75 | 93.53 | 94.69 | 1.24% | 137125 |
| Mar 30, 2026 | 94.01 | 94.01 | 93.69 | 93.86 | -0.16% | 19404 |
| Mar 27, 2026 | 93.25 | 93.33 | 92.93 | 93.32 | 0.08% | 3138 |
| Mar 26, 2026 | 93.85 | 94.25 | 93.35 | 93.35 | -0.53% | 172149 |
| Mar 25, 2026 | 94 | 94.16 | 94 | 94.12 | 0.13% | 1731 |
| Mar 24, 2026 | 93.84 | 93.93 | 93.59 | 93.70 | -0.15% | 2601 |
| Mar 23, 2026 | 93.90 | 94.13 | 93.26 | 93.66 | -0.26% | 5387 |
| Mar 20, 2026 | 94.34 | 94.34 | 93.69 | 93.75 | -0.63% | 741 |
| Mar 19, 2026 | 93.76 | 94.42 | 93.76 | 93.93 | 0.18% | 1474 |
| Mar 18, 2026 | 95.02 | 95.02 | 94.13 | 94.26 | -0.81% | 3015 |
| Mar 17, 2026 | 94.17 | 94.51 | 94.15 | 94.48 | 0.32% | 4605 |
| Mar 16, 2026 | 93.87 | 94.31 | 93.87 | 94.14 | 0.29% | 471 |
| Mar 13, 2026 | 93.79 | 94.13 | 93.71 | 93.94 | 0.15% | 6849 |
| Mar 12, 2026 | 94.24 | 94.28 | 93.98 | 93.98 | -0.28% | 10604 |
| Mar 11, 2026 | 94.61 | 94.95 | 94.31 | 94.31 | -0.32% | 1235 |
| Mar 10, 2026 | 95.21 | 95.31 | 95.20 | 95.20 | -0.01% | 491 |
| Mar 09, 2026 | 94.44 | 94.82 | 94.44 | 94.82 | 0.40% | 1629 |
| Mar 06, 2026 | 95.53 | 95.53 | 94.93 | 94.93 | -0.63% | 192766 |
| Mar 05, 2026 | 96.17 | 96.17 | 95.49 | 95.49 | -0.71% | 2803 |
| Mar 04, 2026 | 96 | 96.30 | 95.89 | 96.30 | 0.31% | 6506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.