Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.03K | 14.05K | 13.93K | 14.01K | -0.14% | 16000 |
| Jun 24, 2025 | 14.18K | 14.20K | 14.01K | 14.03K | -1.06% | 15600 |
| Jun 23, 2025 | 14.10K | 14.18K | 14.02K | 14.11K | 0.07% | 15900 |
| Jun 20, 2025 | 13.93K | 14.20K | 13.91K | 14.19K | 1.87% | 108500 |
| Jun 19, 2025 | 14K | 14.08K | 13.91K | 14.04K | 0.29% | 19600 |
| Jun 18, 2025 | 13.55K | 14.04K | 13.55K | 13.96K | 3.03% | 31100 |
| Jun 17, 2025 | 13.76K | 14.02K | 13.52K | 13.70K | -0.44% | 44300 |
| Jun 16, 2025 | 13.77K | 13.77K | 13.41K | 13.58K | -1.38% | 34800 |
| Jun 13, 2025 | 13.73K | 13.90K | 13.15K | 13.60K | -0.95% | 66300 |
| Jun 12, 2025 | 13.72K | 13.88K | 13.71K | 13.88K | 1.17% | 16900 |
| Jun 11, 2025 | 13.77K | 13.82K | 13.64K | 13.72K | -0.36% | 19800 |
| Jun 10, 2025 | 13.70K | 13.83K | 13.70K | 13.77K | 0.51% | 17700 |
| Jun 09, 2025 | 13.73K | 13.78K | 13.68K | 13.70K | -0.22% | 15700 |
| Jun 06, 2025 | 13.68K | 13.81K | 13.68K | 13.80K | 0.88% | 14900 |
| Jun 05, 2025 | 13.50K | 13.79K | 13.48K | 13.68K | 1.33% | 27300 |
| Jun 04, 2025 | 13.50K | 13.62K | 13.41K | 13.47K | -0.22% | 12600 |
| Jun 03, 2025 | 13.50K | 13.57K | 13.37K | 13.52K | 0.15% | 16500 |
| Jun 02, 2025 | 13.32K | 13.53K | 13.32K | 13.50K | 1.35% | 16900 |
| May 30, 2025 | 13.30K | 13.49K | 13.29K | 13.42K | 0.90% | 21600 |
| May 29, 2025 | 13.32K | 13.44K | 13.28K | 13.37K | 0.38% | 22000 |
| May 28, 2025 | 13.33K | 13.53K | 13.29K | 13.38K | 0.38% | 27400 |
| May 27, 2025 | 13.36K | 13.42K | 13.27K | 13.27K | -0.67% | 20900 |
| May 26, 2025 | 13.40K | 13.49K | 13.34K | 13.36K | -0.30% | 13900 |