Technotrans SE (TTR1) - Historical data, historical prices

32.099998 EUR

0.9

2.73%

Last update Dec 15, 7:30 PM CET

Market closed

Day range

32.099998

32.099998

33.30000

Previous close

33

Open

33.099998

Access this stock data via API

Technotrans SE

32.10

0.90

2.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.10	33.30	32.10	32.10	-3.02%	0
Dec 12, 2025	32.80	33.30	32.40	33	0.61%	0
Dec 11, 2025	32.40	32.70	32.40	32.70	0.93%	0
Dec 10, 2025	32.40	32.50	32.20	32.50	0.31%	0
Dec 09, 2025	33.50	33.50	32.30	32.30	-3.58%	0
Dec 08, 2025	34.10	34.30	33.50	33.50	-1.76%	0
Dec 05, 2025	33.70	33.90	33.40	33.90	0.59%	0
Dec 04, 2025	33.30	33.60	32.70	33.60	0.90%	0
Dec 03, 2025	33.30	33.70	33	33.10	-0.60%	0
Dec 02, 2025	33.10	33.30	32.70	33.20	0.30%	0
Dec 01, 2025	33.70	33.70	32.60	33.10	-1.78%	0
Nov 28, 2025	32.90	34.10	32.90	33.60	2.13%	0
Nov 27, 2025	32.90	33.40	32.90	33.40	1.52%	0
Nov 26, 2025	32.10	33	32.10	33	2.80%	0
Nov 25, 2025	31.90	32	31.90	32	0.31%	0
Nov 24, 2025	31	31.40	30.90	31.40	1.29%	0
Nov 21, 2025	32	32	30.60	30.90	-3.44%	0
Nov 20, 2025	31.40	33.70	31.40	32.20	2.55%	0
Nov 19, 2025	30.20	31.10	30.20	30.90	2.32%	0
Nov 18, 2025	31.20	32.10	30.10	30.10	-3.53%	0
Nov 17, 2025	31.50	32.90	31.50	32.40	2.86%	0

Access /time_series data via our API — starting from the Basic plan.