Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57.50 | 57.50 | 56.91 | 57.26 | -0.42% | 0 |
| Jul 15, 2025 | 56.94 | 57.87 | 56.94 | 57.75 | 1.42% | 0 |
| Jul 14, 2025 | 56.12 | 56.27 | 55.35 | 56.20 | 0.14% | 0 |
| Jul 11, 2025 | 56.16 | 56.39 | 55.73 | 56.24 | 0.14% | 0 |
| Jul 10, 2025 | 55.52 | 56.25 | 55.52 | 56.07 | 0.99% | 0 |
| Jul 09, 2025 | 55.02 | 56.14 | 55.02 | 55.64 | 1.13% | 0 |
| Jul 08, 2025 | 54.61 | 55.25 | 54.61 | 55.19 | 1.06% | 0 |
| Jul 07, 2025 | 54.52 | 54.81 | 54.52 | 54.58 | 0.11% | 0 |
| Jul 04, 2025 | 54.59 | 54.59 | 54.35 | 54.42 | -0.31% | 0 |
| Jul 03, 2025 | 54.56 | 55.22 | 54.30 | 55.06 | 0.92% | 0 |
| Jul 02, 2025 | 53.56 | 54.53 | 53.13 | 54.36 | 1.49% | 0 |
| Jul 01, 2025 | 54.27 | 54.42 | 53 | 53.50 | -1.42% | 0 |
| Jun 30, 2025 | 54.83 | 54.83 | 54.39 | 54.47 | -0.66% | 0 |
| Jun 27, 2025 | 54.57 | 54.62 | 54.10 | 54.46 | -0.20% | 500 |
| Jun 26, 2025 | 54.23 | 54.49 | 53.93 | 54.21 | -0.04% | 0 |
| Jun 25, 2025 | 53.42 | 54.06 | 53.42 | 53.89 | 0.88% | 0 |
| Jun 24, 2025 | 52.27 | 53.16 | 52.22 | 53.16 | 1.70% | 0 |
| Jun 23, 2025 | 51.02 | 51.64 | 51.02 | 51.39 | 0.73% | 0 |
| Jun 20, 2025 | 51.79 | 52.20 | 51.16 | 51.35 | -0.85% | 0 |
| Jun 19, 2025 | 51.80 | 51.80 | 51.21 | 51.45 | -0.68% | 0 |
| Jun 18, 2025 | 51.79 | 52.22 | 51.78 | 52.02 | 0.44% | 0 |
| Jun 17, 2025 | 51.58 | 51.97 | 51.51 | 51.80 | 0.43% | 9 |
| Jun 16, 2025 | 50.90 | 51.94 | 50.89 | 51.76 | 1.69% | 0 |