Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 17, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 0.75% | 586 |
| Mar 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 8526 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 20 |
| Mar 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 18 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 4 |
| Mar 10, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | -5.11% | 2006 |
| Mar 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.