HKT Trust and HKT Limited (4HK) - Historical data, historical prices

opens in 19h 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 -0.23%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 -0.23%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 -0.23%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 -0.23%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.05%
XPT/USD 1,003.20 0.33%

1.35000 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

1.35000

1.35000

1.35000

Previous close

1.35000

Open

1.35000

Access this stock data via API

HKT Trust and HKT Limited

1.35

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.35	1.35	1.35	1.35	0	0
Mar 17, 2026	1.34	1.35	1.34	1.35	0.75%	586
Mar 16, 2026	1.35	1.35	1.35	1.35	0	8526
Mar 13, 2026	1.35	1.35	1.35	1.35	0	20
Mar 12, 2026	1.32	1.32	1.32	1.32	0	18
Mar 11, 2026	1.30	1.30	1.30	1.30	0	4
Mar 10, 2026	1.37	1.37	1.30	1.30	-5.11%	2006
Mar 09, 2026	1.22	1.22	1.22	1.22	0	0
Mar 05, 2026	1.22	1.22	1.22	1.22	0	0

Access /time_series data via our API — starting from the Basic plan and above.