Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.56099999 | 0.59930003 | 0.55000001 | 0.58230001 | 3.80% | 248494 |
| Apr 01, 2026 | 0.64270002 | 0.64270002 | 0.56000000 | 0.56999999 | -11.31% | 214971 |
| Mar 31, 2026 | 0.51470000 | 0.60990000 | 0.51470000 | 0.59810001 | 16.20% | 311223 |
| Mar 30, 2026 | 0.55000001 | 0.55559999 | 0.50500000 | 0.51499999 | -6.36% | 181108 |
| Mar 27, 2026 | 0.60570002 | 0.61000001 | 0.55010098 | 0.56199998 | -7.21% | 219850 |
| Mar 26, 2026 | 0.66790003 | 0.67295003 | 0.61000001 | 0.61000001 | -8.67% | 135914 |
| Mar 25, 2026 | 0.67839998 | 0.67839998 | 0.63000000 | 0.66790003 | -1.55% | 69303 |
| Mar 24, 2026 | 0.69919997 | 0.69999999 | 0.63859999 | 0.64920002 | -7.15% | 131569 |
| Mar 23, 2026 | 0.68000001 | 0.72000003 | 0.67200100 | 0.70760000 | 4.06% | 161689 |
| Mar 20, 2026 | 0.72100002 | 0.73329997 | 0.66670001 | 0.69000000 | -4.30% | 130262 |
| Mar 19, 2026 | 0.75459999 | 0.78274900 | 0.72170001 | 0.74290001 | -1.55% | 112675 |
| Mar 18, 2026 | 0.79369998 | 0.80900002 | 0.74750000 | 0.76999998 | -2.99% | 139161 |
| Mar 17, 2026 | 0.82599998 | 0.83999997 | 0.79010099 | 0.80989999 | -1.95% | 167652 |
| Mar 16, 2026 | 0.75599998 | 0.86299998 | 0.75599998 | 0.83289999 | 10.17% | 274091 |
| Mar 13, 2026 | 0.77389997 | 0.79680002 | 0.74030000 | 0.76560003 | -1.07% | 238554 |
| Mar 12, 2026 | 0.77200001 | 0.80909997 | 0.73500001 | 0.75999999 | -1.55% | 612889 |
| Mar 11, 2026 | 0.75900000 | 0.81999898 | 0.75319999 | 0.75999999 | 0.13% | 404243 |
| Mar 10, 2026 | 0.75999999 | 0.81000000 | 0.71100003 | 0.74000001 | -2.63% | 703763 |
| Mar 09, 2026 | 0.73000002 | 0.76999998 | 0.69499999 | 0.74500000 | 2.05% | 197143 |
| Mar 06, 2026 | 0.76470000 | 0.79990000 | 0.68010002 | 0.73299998 | -4.15% | 504970 |
| Mar 05, 2026 | 0.80000001 | 0.81230003 | 0.75010002 | 0.77300000 | -3.38% | 745532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.