Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 16.79 | 17.17 | 16.74 | 17.01 | 1.31% |
| Jul 12, 2025 | 16.63 | 17.26 | 16.43 | 16.77 | 0.84% |
| Jul 11, 2025 | 16.77 | 17.17 | 16.43 | 16.62 | -0.89% |
| Jul 10, 2025 | 16.34 | 16.93 | 15.99 | 16.77 | 2.63% |
| Jul 09, 2025 | 15.99 | 16.49 | 15.69 | 16.37 | 2.38% |
| Jul 08, 2025 | 15.72 | 15.99 | 15.49 | 15.99 | 1.72% |
| Jul 07, 2025 | 15.78 | 15.98 | 15.44 | 15.72 | -0.38% |
| Jul 06, 2025 | 15.63 | 15.95 | 15.32 | 15.78 | 0.96% |
| Jul 05, 2025 | 15.53 | 16.04 | 15.36 | 15.60 | 0.45% |
| Jul 04, 2025 | 15.64 | 16.07 | 15.26 | 15.54 | -0.64% |
| Jul 03, 2025 | 15.43 | 15.95 | 14.94 | 15.64 | 1.36% |
| Jul 02, 2025 | 14.75 | 15.81 | 14.71 | 15.43 | 4.61% |
| Jul 01, 2025 | 14.95 | 15.15 | 14.52 | 14.75 | -1.34% |
| Jun 30, 2025 | 14.77 | 15.07 | 14.33 | 14.95 | 1.22% |
| Jun 29, 2025 | 14.57 | 14.84 | 14.28 | 14.77 | 1.37% |
| Jun 28, 2025 | 14.62 | 14.81 | 14.45 | 14.58 | -0.27% |
| Jun 27, 2025 | 14.27 | 14.62 | 14.21 | 14.62 | 2.45% |
| Jun 26, 2025 | 14.57 | 14.79 | 14.10 | 14.24 | -2.26% |
| Jun 25, 2025 | 14.65 | 14.77 | 14.48 | 14.57 | -0.55% |
| Jun 24, 2025 | 14.76 | 14.98 | 14.27 | 14.68 | -0.54% |
| Jun 23, 2025 | 13.55 | 14.79 | 13.49 | 14.79 | 9.15% |
| Jun 22, 2025 | 13.76 | 14.10 | 13.03 | 13.55 | -1.53% |
| Jun 21, 2025 | 13.96 | 14.56 | 13.59 | 13.76 | -1.43% |
| Jun 20, 2025 | 14.27 | 14.84 | 13.80 | 13.98 | -2.03% |
| Jun 19, 2025 | 14.51 | 14.67 | 13.99 | 14.22 | -2.00% |
| Jun 18, 2025 | 14.23 | 14.81 | 13.84 | 14.51 | 1.97% |
| Jun 17, 2025 | 15.04 | 15.44 | 13.96 | 14.22 | -5.45% |
| Jun 16, 2025 | 15.15 | 15.72 | 15 | 15.04 | -0.73% |
| Jun 15, 2025 | 15.21 | 15.39 | 14.70 | 15.18 | -0.20% |
| Jun 14, 2025 | 15.08 | 15.34 | 14.81 | 15.22 | 0.93% |
| Jun 13, 2025 | 14.77 | 15.17 | 14.09 | 15.14 | 2.51% |