Get early access! Join the Twelve Data AI Assistant waitlist now.

ROYAL

BIST
6.80000 TRY
0
0%
Last update Dec 22, 5:55 PM +03
Market closed
Day range
6.80000
6.80000
Previous close
6.80000
Open
6.80000
Access this stock data via API
Subscribe
Royal Halı İplik Tekstil Mobilya Sanayi ve ...
6.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 31, 2025 6.80 6.80 6.80 6.80 0 0
Oct 30, 2025 6.80 6.80 6.80 6.80 0 0
Oct 29, 2025 6.80 6.80 6.80 6.80 0 0
Oct 28, 2025 6.80 6.80 6.80 6.80 0 0
Oct 27, 2025 6.80 6.80 6.80 6.80 0 0
Oct 24, 2025 6.80 6.80 6.80 6.80 0 0
Oct 23, 2025 6.80 6.80 6.80 6.80 0 0
Oct 22, 2025 6.80 6.80 6.80 6.80 0 0
Oct 21, 2025 6.80 6.80 6.80 6.80 0 0
Oct 20, 2025 6.80 6.80 6.80 6.80 0 0
Oct 17, 2025 6.80 6.80 6.80 6.80 0 0
Oct 16, 2025 6.80 6.80 6.80 6.80 0 0
Oct 15, 2025 6.80 6.80 6.80 6.80 0 0
Oct 14, 2025 6.80 6.80 6.80 6.80 0 0
Oct 13, 2025 6.80 6.80 6.80 6.80 0 0
Oct 10, 2025 6.80 6.80 6.80 6.80 0 0
Oct 09, 2025 6.80 6.80 6.80 6.80 0 0
Oct 08, 2025 6.80 6.80 6.80 6.80 0 0
Oct 07, 2025 6.80 6.80 6.80 6.80 0 0
Oct 06, 2025 6.80 6.80 6.80 6.80 0 0
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 28 minutes

03:16
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).