Royal Halı İplik Tekstil Mobilya Sanayi ve Ticaret A.Ş. (ROYAL) - Historical data, historical prices

6.80000 TRY

0

0%

Last update Dec 22, 5:55 PM +03

Main market

Day range

6.80000

6.80000

6.80000

Previous close

6.80000

Open

6.80000

Access this stock data via API

Royal Halı İplik Tekstil Mobilya Sanayi ve ...

6.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	6.80	6.80	6.80	6.80	0	0
Jul 31, 2025	6.80	6.80	6.80	6.80	0	0
Jul 30, 2025	6.80	6.80	6.80	6.80	0	0
Jul 29, 2025	6.80	6.80	6.80	6.80	0	0
Jul 28, 2025	6.80	6.80	6.80	6.80	0	0
Jul 25, 2025	6.80	6.80	6.80	6.80	0	0
Jul 24, 2025	6.80	6.80	6.80	6.80	0	0
Jul 23, 2025	6.80	6.80	6.80	6.80	0	0
Jul 22, 2025	6.80	6.80	6.80	6.80	0	0
Jul 21, 2025	6.80	6.80	6.80	6.80	0	0
Jul 18, 2025	6.80	6.80	6.80	6.80	0	0
Jul 17, 2025	6.80	6.80	6.80	6.80	0	0
Jul 16, 2025	6.80	6.80	6.80	6.80	0	0
Jul 14, 2025	6.80	6.80	6.80	6.80	0	0
Jul 11, 2025	6.80	6.80	6.80	6.80	0	0
Jul 10, 2025	6.80	6.80	6.80	6.80	0	0
Jul 09, 2025	6.80	6.80	6.80	6.80	0	0
Jul 08, 2025	6.80	6.80	6.80	6.80	0	0
Jul 07, 2025	6.80	6.80	6.80	6.80	0	0