Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 37.29 | 37.29 | 36.68 | 36.78 | -1.37% | 4612430 |
| May 22, 2025 | 38 | 38.73 | 36.61 | 37.15 | -2.24% | 6499796 |
| May 21, 2025 | 37.19 | 38.48 | 36.50 | 37.91 | 1.94% | 6850162 |
| May 20, 2025 | 36.64 | 37.77 | 36.20 | 37.20 | 1.53% | 5140241 |
| May 19, 2025 | 36.60 | 36.99 | 35.05 | 36.64 | 0.11% | 5772791 |
| May 16, 2025 | 35.38 | 36.88 | 34.41 | 36.55 | 3.31% | 7586350 |
| May 15, 2025 | 34.80 | 35.44 | 34.10 | 34.90 | 0.29% | 6516287 |
| May 14, 2025 | 36.20 | 36.34 | 34 | 34.90 | -3.59% | 10453578 |
| May 13, 2025 | 34.81 | 37.21 | 34.81 | 36.47 | 4.77% | 11467924 |
| May 12, 2025 | 33.28 | 35 | 32.20 | 34.77 | 4.48% | 8085728 |
| May 09, 2025 | 33 | 33.55 | 32.40 | 33.25 | 0.76% | 6871836 |
| May 08, 2025 | 31.31 | 33.63 | 31.01 | 33.25 | 6.20% | 10584185 |
| May 07, 2025 | 29.91 | 31.60 | 29.60 | 31.30 | 4.65% | 8893448 |
| May 06, 2025 | 27.80 | 29.80 | 27.50 | 29.77 | 7.09% | 7717474 |
| Apr 30, 2025 | 27.52 | 28.16 | 27.30 | 27.88 | 1.31% | 4123222 |
| Apr 29, 2025 | 27.20 | 27.96 | 27.01 | 27.51 | 1.14% | 3226373 |
| Apr 28, 2025 | 27.56 | 27.73 | 26.85 | 27.18 | -1.38% | 5450836 |
| Apr 25, 2025 | 28 | 28.14 | 27.52 | 27.79 | -0.75% | 5043549 |