Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.86 | 37.86 | 36.92 | 36.95 | -2.40% | 662500 |
| Dec 15, 2025 | 38.37 | 38.80 | 37.62 | 37.75 | -1.62% | 2446200 |
| Dec 12, 2025 | 39.20 | 39.20 | 38.52 | 38.79 | -1.05% | 2066470 |
| Dec 11, 2025 | 39.60 | 39.60 | 38.50 | 38.60 | -2.53% | 3787239 |
| Dec 10, 2025 | 38.57 | 40 | 37.86 | 39.41 | 2.18% | 3915300 |
| Dec 09, 2025 | 39.61 | 39.79 | 38.56 | 38.79 | -2.07% | 2588900 |
| Dec 08, 2025 | 38.58 | 40.05 | 38.49 | 39.85 | 3.29% | 3559800 |
| Dec 05, 2025 | 38.37 | 38.79 | 37.44 | 38.58 | 0.55% | 2598400 |
| Dec 04, 2025 | 38.98 | 39 | 38 | 38.60 | -0.97% | 1794600 |
| Dec 03, 2025 | 38.79 | 40.67 | 38.50 | 38.98 | 0.49% | 4805300 |
| Dec 02, 2025 | 38.41 | 39.04 | 38.10 | 38.79 | 0.99% | 2013264 |
| Dec 01, 2025 | 38.78 | 39.20 | 38.31 | 38.41 | -0.95% | 2369700 |
| Nov 28, 2025 | 38.74 | 39.06 | 38.10 | 38.72 | -0.05% | 1935833 |
| Nov 27, 2025 | 38.15 | 39.70 | 38.15 | 39.04 | 2.33% | 3433148 |
| Nov 26, 2025 | 36.79 | 39.36 | 36.40 | 38.52 | 4.70% | 4974374 |
| Nov 25, 2025 | 37.03 | 37.20 | 35.53 | 36.98 | -0.14% | 4786950 |
| Nov 24, 2025 | 37.65 | 38 | 36.52 | 36.60 | -2.79% | 2855418 |
| Nov 21, 2025 | 38.66 | 39.19 | 37.56 | 37.58 | -2.79% | 3120161 |
| Nov 20, 2025 | 39.81 | 40.29 | 38.92 | 39.11 | -1.76% | 2232500 |
| Nov 19, 2025 | 41.50 | 41.74 | 39.23 | 39.81 | -4.07% | 4443400 |
| Nov 18, 2025 | 41.68 | 42.79 | 41.03 | 41.25 | -1.03% | 4949870 |
| Nov 17, 2025 | 38.91 | 42.51 | 38.88 | 41.82 | 7.48% | 7272797 |
Access
/time_series
data via our API — starting from the
Basic plan.