Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 34.38 | 34.66 | 32.67 | 34.18 | -0.58% | 4961213 |
| Apr 24, 2026 | 34.38 | 34.44 | 33 | 33.52 | -2.50% | 3363670 |
| Apr 23, 2026 | 33.25 | 34.96 | 32.47 | 33.99 | 2.23% | 7040670 |
| Apr 22, 2026 | 34.19 | 34.58 | 33.18 | 33.24 | -2.78% | 4856118 |
| Apr 21, 2026 | 34.01 | 34.77 | 33.77 | 34.44 | 1.26% | 4049574 |
| Apr 20, 2026 | 34.15 | 34.45 | 33.74 | 34.29 | 0.41% | 4764054 |
| Apr 17, 2026 | 34.13 | 34.58 | 33.45 | 34.10 | -0.09% | 5254164 |
| Apr 16, 2026 | 34.24 | 34.80 | 33.70 | 34.33 | 0.26% | 4819426 |
| Apr 15, 2026 | 35.01 | 35.01 | 33.92 | 34.38 | -1.80% | 6332239 |
| Apr 14, 2026 | 36.70 | 37.40 | 35 | 35.36 | -3.65% | 11800397 |
| Apr 13, 2026 | 35.03 | 38.65 | 33.83 | 38.05 | 8.62% | 19437656 |
| Apr 10, 2026 | 32.44 | 35.38 | 31.80 | 35.38 | 9.06% | 9956710 |
| Apr 09, 2026 | 31.80 | 33.97 | 31 | 32.16 | 1.13% | 6443567 |
| Apr 08, 2026 | 30.96 | 31.86 | 30.70 | 31.75 | 2.55% | 3457300 |
| Apr 07, 2026 | 29.41 | 30.59 | 29.08 | 30.52 | 3.77% | 2475000 |
| Apr 03, 2026 | 29.92 | 30.21 | 29.31 | 29.66 | -0.87% | 1139600 |
| Apr 02, 2026 | 30.49 | 30.65 | 29.68 | 30.19 | -0.98% | 2766700 |
| Apr 01, 2026 | 30.50 | 31.16 | 30.27 | 30.68 | 0.59% | 2701994 |
| Mar 31, 2026 | 30 | 31.15 | 29.90 | 30.06 | 0.20% | 2465582 |
| Mar 30, 2026 | 29.23 | 30.80 | 29.23 | 30.32 | 3.73% | 4559001 |
| Mar 27, 2026 | 28.40 | 29.50 | 28 | 29.07 | 2.36% | 2394284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.