Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.26600000 | 0.26600000 | 0.24349999 | 0.24900000 | -6.39% | 10982 |
| Dec 12, 2025 | 0.25799999 | 0.26699999 | 0.25799999 | 0.26550001 | 2.91% | 2037 |
| Dec 11, 2025 | 0.23000000 | 0.26600000 | 0.22950000 | 0.26050001 | 13.26% | 25645 |
| Dec 10, 2025 | 0.22100000 | 0.22400001 | 0.21900000 | 0.22400001 | 1.36% | 309 |
| Dec 09, 2025 | 0.23999999 | 0.23999999 | 0.22900000 | 0.23050000 | -3.96% | 7830 |
| Dec 08, 2025 | 0.23300000 | 0.23649999 | 0.23300000 | 0.23500000 | 0.86% | 214 |
| Dec 05, 2025 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Dec 04, 2025 | 0.23899999 | 0.23899999 | 0.23500000 | 0.23600000 | -1.26% | 4459 |
| Dec 03, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 68 |
| Dec 02, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| Dec 01, 2025 | 0.25799999 | 0.25799999 | 0.24699999 | 0.24900000 | -3.49% | 5952 |
| Nov 28, 2025 | 0.26499999 | 0.26499999 | 0.24650000 | 0.25200000 | -4.91% | 6361 |
| Nov 27, 2025 | 0.23000000 | 0.26249999 | 0.22900000 | 0.26249999 | 14.13% | 4529 |
| Nov 26, 2025 | 0.22900000 | 0.23400000 | 0.22100000 | 0.22350000 | -2.40% | 31780 |
| Nov 25, 2025 | 0.23800001 | 0.23800001 | 0.22499999 | 0.22950000 | -3.57% | 1735 |
| Nov 24, 2025 | 0.23750000 | 0.23750000 | 0.23050000 | 0.23400000 | -1.47% | 526 |
| Nov 21, 2025 | 0.23199999 | 0.23400000 | 0.22900000 | 0.22900000 | -1.29% | 5203 |
| Nov 20, 2025 | 0.24850000 | 0.24850000 | 0.24850000 | 0.24850000 | 0 | 0 |
| Nov 19, 2025 | 0.25700000 | 0.25799999 | 0.24500000 | 0.24850000 | -3.31% | 3368 |
| Nov 18, 2025 | 0.26100001 | 0.26100001 | 0.25250000 | 0.25250000 | -3.26% | 19273 |
| Nov 17, 2025 | 0.28700000 | 0.28700000 | 0.25950000 | 0.25950000 | -9.58% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan.