Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.41000000 | 0.45500001 | 0.41000000 | 0.45500001 | 10.98% | 200 |
| Jul 15, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 10300 |
| Jul 14, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Jul 11, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
| Jul 10, 2025 | 0.41999999 | 0.46500000 | 0.41499999 | 0.46500000 | 10.71% | 9800 |
| Jul 09, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Jul 08, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Jul 07, 2025 | 0.44499999 | 0.47999999 | 0.41499999 | 0.47999999 | 7.87% | 41900 |
| Jul 04, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 2000 |
| Jul 03, 2025 | 0.41000000 | 0.44499999 | 0.41000000 | 0.44499999 | 8.54% | 10300 |
| Jul 02, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 5300 |
| Jul 01, 2025 | 0.41000000 | 0.44999999 | 0.41000000 | 0.44999999 | 9.76% | 3000 |
| Jun 30, 2025 | 0.44499999 | 0.44999999 | 0.44499999 | 0.44999999 | 1.12% | 5900 |
| Jun 26, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 4200 |
| Jun 25, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Jun 24, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 100 |
| Jun 23, 2025 | 0.38000000 | 0.44499999 | 0.38000000 | 0.44499999 | 17.11% | 54600 |
| Jun 20, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Jun 19, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 100 |
| Jun 18, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Jun 17, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |
| Jun 16, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 0 |