Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 26.80 | 26.92 | 26.31 | 26.31 | -1.83% | 863 |
| Jun 26, 2026 | 26.61 | 26.98 | 26.42 | 26.42 | -0.71% | 663 |
| Jun 25, 2026 | 27.01 | 27.26 | 26.72 | 27.15 | 0.52% | 2507 |
| Jun 24, 2026 | 27.01 | 27.44 | 26.90 | 27.20 | 0.70% | 941 |
| Jun 23, 2026 | 27.41 | 27.41 | 26.92 | 27.17 | -0.88% | 298 |
| Jun 22, 2026 | 27.38 | 27.60 | 27.03 | 27.03 | -1.28% | 902 |
| Jun 19, 2026 | 27.38 | 28.04 | 27.38 | 27.81 | 1.57% | 353012 |
| Jun 18, 2026 | 27.49 | 27.70 | 27.28 | 27.57 | 0.29% | 1340 |
| Jun 17, 2026 | 27.32 | 27.94 | 27.08 | 27.68 | 1.32% | 4319 |
| Jun 16, 2026 | 27.30 | 27.59 | 27.12 | 27.22 | -0.29% | 4093 |
| Jun 15, 2026 | 26.80 | 27.56 | 26.80 | 27.34 | 2.01% | 3028 |
| Jun 12, 2026 | 26.56 | 27.02 | 26.48 | 26.96 | 1.51% | 2226 |
| Jun 11, 2026 | 26.16 | 26.70 | 26.16 | 26.61 | 1.72% | 1530 |
| Jun 10, 2026 | 26.21 | 26.62 | 25.36 | 26.21 | 0 | 6084 |
| Jun 09, 2026 | 25.53 | 26.23 | 25.50 | 26.23 | 2.74% | 1173 |
| Jun 08, 2026 | 25.89 | 26 | 25.46 | 25.74 | -0.58% | 1875 |
| Jun 05, 2026 | 25.89 | 26.30 | 25.89 | 25.97 | 0.31% | 4641 |
| Jun 04, 2026 | 26.58 | 26.60 | 25.92 | 25.97 | -2.29% | 677 |
| Jun 03, 2026 | 26.84 | 26.84 | 26.22 | 26.37 | -1.75% | 42026 |
| Jun 02, 2026 | 26.50 | 26.82 | 26.38 | 26.61 | 0.42% | 1723 |
| Jun 01, 2026 | 25.97 | 26.90 | 25.62 | 26.84 | 3.35% | 8311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.