Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 27.62 | 27.92 | 27.44 | 27.76 | 0.51% | 158 |
| Apr 20, 2026 | 27.60 | 27.92 | 27.52 | 27.72 | 0.43% | 266 |
| Apr 17, 2026 | 27.76 | 28 | 27.46 | 28 | 0.86% | 2616 |
| Apr 16, 2026 | 27.13 | 27.64 | 27.10 | 27.32 | 0.70% | 1476 |
| Apr 15, 2026 | 27.20 | 27.46 | 26.76 | 26.84 | -1.32% | 353163 |
| Apr 14, 2026 | 28.40 | 28.40 | 27.48 | 27.81 | -2.08% | 3599 |
| Apr 13, 2026 | 28 | 28.46 | 27.70 | 27.70 | -1.07% | 16635 |
| Apr 10, 2026 | 27.26 | 28.62 | 27.26 | 28.18 | 3.37% | 157307 |
| Apr 09, 2026 | 27.20 | 27.72 | 26.70 | 27.34 | 0.51% | 2173 |
| Apr 08, 2026 | 27.09 | 27.34 | 26.70 | 27.30 | 0.78% | 2600 |
| Apr 07, 2026 | 26.90 | 27.10 | 26.66 | 26.80 | -0.37% | 268 |
| Apr 02, 2026 | 26.61 | 27.12 | 26.04 | 26.63 | 0.08% | 69 |
| Apr 01, 2026 | 26.77 | 26.96 | 26.46 | 26.52 | -0.93% | 24383 |
| Mar 31, 2026 | 26.69 | 26.92 | 26.20 | 26.23 | -1.72% | 30042 |
| Mar 30, 2026 | 26.58 | 26.74 | 26.40 | 26.52 | -0.23% | 724 |
| Mar 27, 2026 | 26 | 26.80 | 25.84 | 26.67 | 2.58% | 2394 |
| Mar 26, 2026 | 26.50 | 26.50 | 25.86 | 26.14 | -1.36% | 151369 |
| Mar 25, 2026 | 25.68 | 26.36 | 25.20 | 26.21 | 2.06% | 57952 |
| Mar 24, 2026 | 25.01 | 25.46 | 24.94 | 25.09 | 0.32% | 96106 |
| Mar 23, 2026 | 24.29 | 25.26 | 23.54 | 24.90 | 2.51% | 5683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.