Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 1.3691K | 1.3725K | 1.3576K | 1.3622K | -0.5099% |
| Jun 02, 2026 | 1.3692K | 1.3727K | 1.3634K | 1.3698K | 0.0401% |
| Jun 01, 2026 | 1.3737K | 1.3745K | 1.3678K | 1.3692K | -0.3341% |
| May 31, 2026 | 1.3727K | 1.3758K | 1.3706K | 1.3742K | 0.1049% |
| May 30, 2026 | 1.3725K | 1.3770K | 1.3697K | 1.3728K | 0.0183% |
| May 29, 2026 | 1.3755K | 1.3763K | 1.3677K | 1.3727K | -0.2016% |
| May 28, 2026 | 1.3744K | 1.3769K | 1.3727K | 1.3749K | 0.0361% |
| May 27, 2026 | 1.3735K | 1.3750K | 1.3720K | 1.3744K | 0.0637% |
| May 26, 2026 | 1.3712K | 1.3743K | 1.3703K | 1.3734K | 0.1638% |
| May 25, 2026 | 1.3708K | 1.3736K | 1.3659K | 1.3712K | 0.0288% |
| May 24, 2026 | 1.3711K | 1.3747K | 1.3683K | 1.3708K | -0.0167% |
| May 23, 2026 | 1.3722K | 1.3728K | 1.3704K | 1.3711K | -0.0840% |
| May 22, 2026 | 1.3698K | 1.3735K | 1.3694K | 1.3722K | 0.1814% |
| May 21, 2026 | 1.3722K | 1.3725K | 1.3695K | 1.3697K | -0.1831% |
| May 20, 2026 | 1.3718K | 1.3744K | 1.3699K | 1.3723K | 0.0378% |
| May 19, 2026 | 1.3710K | 1.3735K | 1.3701K | 1.3716K | 0.0413% |
| May 18, 2026 | 1.3719K | 1.3746K | 1.3672K | 1.3710K | -0.0679% |
| May 17, 2026 | 1.3692K | 1.3731K | 1.3691K | 1.3720K | 0.2049% |
| May 16, 2026 | 1.3702K | 1.3739K | 1.3692K | 1.3692K | -0.0702% |
| May 15, 2026 | 1.3692K | 1.3730K | 1.3676K | 1.3700K | 0.0552% |
| May 14, 2026 | 1.3706K | 1.3742K | 1.3677K | 1.3693K | -0.0969% |
| May 13, 2026 | 1.3707K | 1.3780K | 1.3673K | 1.3706K | -0.0063% |
| May 12, 2026 | 1.3687K | 1.3775K | 1.3608K | 1.3707K | 0.1460% |
| May 11, 2026 | 1.3668K | 1.3702K | 1.3535K | 1.3680K | 0.0821% |
| May 10, 2026 | 1.3621K | 1.3698K | 1.3496K | 1.3676K | 0.4080% |
| May 09, 2026 | 1.3633K | 1.3688K | 1.3591K | 1.3621K | -0.0886% |
| May 08, 2026 | 1.3604K | 1.3708K | 1.3563K | 1.3627K | 0.1699% |
| May 07, 2026 | 1.3619K | 1.3677K | 1.3545K | 1.3602K | -0.1257% |
| May 06, 2026 | 1.3696K | 1.3734K | 1.3556K | 1.3619K | -0.5594% |
| May 05, 2026 | 1.3726K | 1.3767K | 1.3639K | 1.3697K | -0.2131% |
| May 04, 2026 | 1.3807K | 1.3855K | 1.3690K | 1.3711K | -0.6912% |
| May 03, 2026 | 1.3819K | 1.3852K | 1.3732K | 1.3785K | -0.2507% |
Access
/time_series
data via our API — starting from the
Basic plan and above.