Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 1.5265K | 1.5265K | 1.5265K | 1.5265K | 0 |
| Jul 17, 2025 | 1.5242K | 1.5265K | 1.5242K | 1.5265K | 0.1542% |
| Jul 16, 2025 | 1.5272K | 1.5272K | 1.5242K | 1.5242K | -0.2004% |
| Jul 15, 2025 | 1.5270K | 1.5272K | 1.5270K | 1.5272K | 0.0131% |
| Jul 14, 2025 | 1.5252K | 1.5270K | 1.5252K | 1.5270K | 0.1180% |
| Jul 12, 2025 | 1.5252K | 1.5252K | 1.5252K | 1.5252K | 0 |
| Jul 11, 2025 | 1.5231K | 1.5252K | 1.5231K | 1.5252K | 0.1398% |
| Jul 10, 2025 | 1.5268K | 1.5268K | 1.5231K | 1.5231K | -0.2456% |
| Jul 09, 2025 | 1.5271K | 1.5271K | 1.5268K | 1.5268K | -0.0183% |
| Jul 08, 2025 | 1.5266K | 1.5271K | 1.5266K | 1.5271K | 0.0334% |
| Jul 07, 2025 | 1.5240K | 1.5266K | 1.5240K | 1.5266K | 0.1732% |
| Jul 05, 2025 | 1.5240K | 1.5240K | 1.5240K | 1.5240K | 0 |
| Jul 04, 2025 | 1.5240K | 1.5240K | 1.5240K | 1.5240K | 0 |
| Jul 03, 2025 | 1.5277K | 1.5277K | 1.5240K | 1.5240K | -0.2422% |
| Jul 02, 2025 | 1.5301K | 1.5301K | 1.5277K | 1.5277K | -0.1588% |
| Jul 01, 2025 | 1.5303K | 1.5303K | 1.5301K | 1.5301K | -0.0163% |
| Jun 30, 2025 | 1.5385K | 1.5385K | 1.5303K | 1.5303K | -0.5291% |
| Jun 28, 2025 | 1.5385K | 1.5385K | 1.5385K | 1.5385K | 0 |
| Jun 27, 2025 | 1.5403K | 1.5403K | 1.5385K | 1.5385K | -0.1201% |
| Jun 26, 2025 | 1.5454K | 1.5454K | 1.5403K | 1.5403K | -0.3274% |
| Jun 25, 2025 | 1.5438K | 1.5454K | 1.5438K | 1.5454K | 0.1004% |
| Jun 24, 2025 | 1.5460K | 1.5460K | 1.5438K | 1.5438K | -0.1417% |
| Jun 23, 2025 | 1.5463K | 1.5463K | 1.5460K | 1.5460K | -0.0181% |
| Jun 21, 2025 | 1.5463K | 1.5463K | 1.5463K | 1.5463K | 0 |
| Jun 20, 2025 | 1.5463K | 1.5463K | 1.5463K | 1.5463K | 0.0019% |
| Jun 19, 2025 | 1.5434K | 1.5463K | 1.5434K | 1.5463K | 0.1879% |
| Jun 18, 2025 | 1.5422K | 1.5434K | 1.5422K | 1.5434K | 0.0791% |