Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | 1.4524K | 1.4539K | 1.4469K | 1.4495K | -0.2047% |
| Nov 25, 2025 | 1.4555K | 1.4593K | 1.4492K | 1.4525K | -0.2061% |
| Nov 24, 2025 | 1.4498K | 1.4566K | 1.4498K | 1.4555K | 0.3931% |
| Nov 21, 2025 | 1.4498K | 1.4498K | 1.4498K | 1.4498K | 0 |
| Nov 20, 2025 | 1.4493K | 1.4498K | 1.4493K | 1.4498K | 0.0345% |
| Nov 19, 2025 | 1.4457K | 1.4493K | 1.4457K | 1.4493K | 0.2462% |
| Nov 18, 2025 | 1.4412K | 1.4457K | 1.4412K | 1.4457K | 0.3143% |
| Nov 17, 2025 | 1.4364K | 1.4412K | 1.4364K | 1.4412K | 0.3349% |
| Nov 15, 2025 | 1.4388K | 1.4388K | 1.4388K | 1.4388K | 0 |
| Nov 14, 2025 | 1.4364K | 1.4388K | 1.4364K | 1.4388K | 0.1706% |
| Nov 13, 2025 | 1.4372K | 1.4372K | 1.4364K | 1.4364K | -0.0550% |
| Nov 12, 2025 | 1.4342K | 1.4372K | 1.4342K | 1.4372K | 0.2043% |
| Nov 11, 2025 | 1.4339K | 1.4342K | 1.4339K | 1.4342K | 0.0216% |
| Nov 10, 2025 | 1.4340K | 1.4340K | 1.4339K | 1.4339K | -0.0077% |
| Nov 08, 2025 | 1.4340K | 1.4340K | 1.4340K | 1.4340K | 0 |
| Nov 07, 2025 | 1.4343K | 1.4343K | 1.4340K | 1.4340K | -0.0188% |
| Nov 06, 2025 | 1.4351K | 1.4351K | 1.4343K | 1.4343K | -0.0578% |
| Nov 05, 2025 | 1.4347K | 1.4351K | 1.4347K | 1.4351K | 0.0314% |
| Nov 04, 2025 | 1.4373K | 1.4373K | 1.4347K | 1.4347K | -0.1830% |
| Nov 03, 2025 | 1.4458K | 1.4458K | 1.4373K | 1.4373K | -0.5879% |
| Oct 31, 2025 | 1.4413K | 1.4458K | 1.4413K | 1.4458K | 0.3136% |
| Oct 30, 2025 | 1.4454K | 1.4454K | 1.4413K | 1.4413K | -0.2850% |
| Oct 29, 2025 | 1.4491K | 1.4491K | 1.4454K | 1.4454K | -0.2526% |
| Oct 28, 2025 | 1.4546K | 1.4546K | 1.4491K | 1.4491K | -0.3809% |
| Oct 27, 2025 | 1.4588K | 1.4588K | 1.4546K | 1.4546K | -0.2859% |