Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 17, 2026 | 1.4211K | 1.4231K | 1.4174K | 1.4229K | 0.1237% |
| Jan 16, 2026 | 1.4223K | 1.4252K | 1.4173K | 1.4210K | -0.0899% |
| Jan 15, 2026 | 1.4218K | 1.4239K | 1.4188K | 1.4222K | 0.0268% |
| Jan 14, 2026 | 1.4229K | 1.4278K | 1.4190K | 1.4218K | -0.0829% |
| Jan 13, 2026 | 1.4203K | 1.4260K | 1.4195K | 1.4229K | 0.1827% |
| Jan 12, 2026 | 1.4263K | 1.4270K | 1.4197K | 1.4203K | -0.4170% |
| Jan 11, 2026 | 1.4232K | 1.4286K | 1.4232K | 1.4264K | 0.2216% |
| Jan 10, 2026 | 1.4281K | 1.4302K | 1.4217K | 1.4232K | -0.3430% |
| Jan 09, 2026 | 1.4248K | 1.4297K | 1.4209K | 1.4281K | 0.2304% |
| Jan 08, 2026 | 1.4241K | 1.4280K | 1.4214K | 1.4251K | 0.0715% |
| Jan 07, 2026 | 1.4268K | 1.4327K | 1.4151K | 1.4242K | -0.1814% |
| Jan 06, 2026 | 1.4339K | 1.4342K | 1.4254K | 1.4268K | -0.4915% |
| Jan 05, 2026 | 1.4390K | 1.4465K | 1.4304K | 1.4339K | -0.3569% |
| Jan 03, 2026 | 1.4394K | 1.4460K | 1.4326K | 1.4376K | -0.1305% |
| Jan 02, 2026 | 1.4466K | 1.4476K | 1.4332K | 1.4392K | -0.5155% |
| Jan 01, 2026 | 1.4460K | 1.4469K | 1.4424K | 1.4466K | 0.0441% |
| Dec 31, 2025 | 1.4559K | 1.4603K | 1.4419K | 1.4443K | -0.7964% |
| Dec 30, 2025 | 1.4488K | 1.4567K | 1.4443K | 1.4559K | 0.4927% |
| Dec 29, 2025 | 1.4519K | 1.4525K | 1.4474K | 1.4488K | -0.2089% |
| Dec 27, 2025 | 1.4490K | 1.4521K | 1.4479K | 1.4511K | 0.1436% |
| Dec 26, 2025 | 1.4501K | 1.4525K | 1.4468K | 1.4490K | -0.0786% |
| Dec 25, 2025 | 1.4509K | 1.4522K | 1.4467K | 1.4502K | -0.0505% |
| Dec 24, 2025 | 1.4569K | 1.4620K | 1.4487K | 1.4501K | -0.4727% |
| Dec 23, 2025 | 1.4602K | 1.4611K | 1.4524K | 1.4570K | -0.2207% |
| Dec 22, 2025 | 1.4603K | 1.4622K | 1.4579K | 1.4602K | -0.0078% |
| Dec 20, 2025 | 1.4588K | 1.4611K | 1.4580K | 1.4609K | 0.1469% |
| Dec 19, 2025 | 1.4577K | 1.4618K | 1.4553K | 1.4587K | 0.0707% |
| Dec 18, 2025 | 1.4536K | 1.4591K | 1.4526K | 1.4577K | 0.2794% |
| Dec 17, 2025 | 1.4531K | 1.4568K | 1.4518K | 1.4536K | 0.0389% |
Access
/time_series
data via our API — starting from the
Basic plan.