Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 1.3706K | 1.3742K | 1.3677K | 1.3702K | -0.0284% |
| May 13, 2026 | 1.3707K | 1.3780K | 1.3673K | 1.3706K | -0.0063% |
| May 12, 2026 | 1.3687K | 1.3775K | 1.3608K | 1.3707K | 0.1460% |
| May 11, 2026 | 1.3668K | 1.3702K | 1.3535K | 1.3680K | 0.0821% |
| May 10, 2026 | 1.3621K | 1.3698K | 1.3496K | 1.3676K | 0.4080% |
| May 09, 2026 | 1.3633K | 1.3688K | 1.3591K | 1.3621K | -0.0886% |
| May 08, 2026 | 1.3604K | 1.3708K | 1.3563K | 1.3627K | 0.1699% |
| May 07, 2026 | 1.3619K | 1.3677K | 1.3545K | 1.3602K | -0.1257% |
| May 06, 2026 | 1.3696K | 1.3734K | 1.3556K | 1.3619K | -0.5594% |
| May 05, 2026 | 1.3726K | 1.3767K | 1.3639K | 1.3697K | -0.2131% |
| May 04, 2026 | 1.3807K | 1.3855K | 1.3690K | 1.3711K | -0.6912% |
| May 03, 2026 | 1.3819K | 1.3852K | 1.3732K | 1.3785K | -0.2507% |
| May 02, 2026 | 1.3760K | 1.3860K | 1.3740K | 1.3819K | 0.4317% |
| May 01, 2026 | 1.3762K | 1.3823K | 1.3717K | 1.3765K | 0.0168% |
| Apr 30, 2026 | 1.3759K | 1.3818K | 1.3702K | 1.3772K | 0.0933% |
| Apr 29, 2026 | 1.3762K | 1.3810K | 1.3716K | 1.3761K | -0.0061% |
| Apr 28, 2026 | 1.3617K | 1.4149K | 1.3568K | 1.3763K | 1.0727% |
| Apr 27, 2026 | 1.3563K | 1.3672K | 1.3508K | 1.3617K | 0.3917% |
| Apr 26, 2026 | 1.3561K | 1.3592K | 1.3526K | 1.3560K | -0.0050% |
| Apr 25, 2026 | 1.3569K | 1.3587K | 1.3545K | 1.3561K | -0.0579% |
| Apr 24, 2026 | 1.3524K | 1.3581K | 1.3498K | 1.3569K | 0.3287% |
| Apr 23, 2026 | 1.3477K | 1.3541K | 1.3452K | 1.3524K | 0.3457% |
| Apr 22, 2026 | 1.3467K | 1.3521K | 1.3424K | 1.3477K | 0.0743% |
| Apr 21, 2026 | 1.3474K | 1.3511K | 1.3422K | 1.3468K | -0.0441% |
| Apr 20, 2026 | 1.3490K | 1.3507K | 1.3419K | 1.3472K | -0.1324% |
| Apr 19, 2026 | 1.3461K | 1.3506K | 1.3417K | 1.3490K | 0.2163% |
| Apr 18, 2026 | 1.3455K | 1.3488K | 1.3418K | 1.3462K | 0.0462% |
| Apr 17, 2026 | 1.3448K | 1.3474K | 1.3387K | 1.3455K | 0.0550% |
| Apr 16, 2026 | 1.3449K | 1.3504K | 1.3389K | 1.3454K | 0.0314% |
| Apr 15, 2026 | 1.3504K | 1.3528K | 1.3426K | 1.3451K | -0.3912% |
| Apr 14, 2026 | 1.3589K | 1.3601K | 1.3463K | 1.3507K | -0.5996% |
Access
/time_series
data via our API — starting from the
Basic plan and above.