Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | 1.4974K | 1.4974K | 1.4974K | 1.4974K | 0 |
| Sep 15, 2025 | 1.4986K | 1.4986K | 1.4974K | 1.4974K | -0.0801% |
| Sep 13, 2025 | 1.4986K | 1.4986K | 1.4986K | 1.4986K | 0 |
| Sep 12, 2025 | 1.5201K | 1.5201K | 1.4986K | 1.4986K | -1.4144% |
| Sep 11, 2025 | 1.5201K | 1.5201K | 1.5201K | 1.5201K | 0 |
| Sep 10, 2025 | 1.5165K | 1.5201K | 1.5165K | 1.5201K | 0.2361% |
| Sep 09, 2025 | 1.5165K | 1.5201K | 1.5165K | 1.5201K | 0.2361% |
| Sep 08, 2025 | 1.5165K | 1.5165K | 1.5165K | 1.5165K | 0 |
| Sep 06, 2025 | 1.5165K | 1.5165K | 1.5165K | 1.5165K | 0 |
| Sep 05, 2025 | 1.5201K | 1.5201K | 1.5165K | 1.5165K | -0.2355% |
| Sep 04, 2025 | 1.5245K | 1.5245K | 1.5201K | 1.5201K | -0.2873% |
| Sep 03, 2025 | 1.5253K | 1.5253K | 1.5245K | 1.5245K | -0.0518% |
| Sep 02, 2025 | 1.5258K | 1.5258K | 1.5253K | 1.5253K | -0.0354% |
| Sep 01, 2025 | 1.5316K | 1.5316K | 1.5258K | 1.5258K | -0.3767% |
| Aug 30, 2025 | 1.5316K | 1.5316K | 1.5316K | 1.5316K | 0 |
| Aug 29, 2025 | 1.5329K | 1.5329K | 1.5316K | 1.5316K | -0.0855% |
| Aug 28, 2025 | 1.5325K | 1.5329K | 1.5325K | 1.5329K | 0.0222% |
| Aug 27, 2025 | 1.5329K | 1.5329K | 1.5325K | 1.5325K | -0.0261% |
| Aug 26, 2025 | 1.5294K | 1.5329K | 1.5294K | 1.5329K | 0.2328% |
| Aug 25, 2025 | 1.5340K | 1.5340K | 1.5294K | 1.5294K | -0.3036% |
| Aug 23, 2025 | 1.5340K | 1.5340K | 1.5340K | 1.5340K | 0 |
| Aug 22, 2025 | 1.5328K | 1.5340K | 1.5326K | 1.5340K | 0.0795% |
| Aug 21, 2025 | 1.5319K | 1.5328K | 1.5319K | 1.5328K | 0.0581% |
| Aug 20, 2025 | 1.5320K | 1.5320K | 1.5319K | 1.5319K | -0.0052% |
| Aug 19, 2025 | 1.5288K | 1.5320K | 1.5288K | 1.5320K | 0.2119% |
| Aug 18, 2025 | 1.5284K | 1.5288K | 1.5284K | 1.5288K | 0.0222% |
| Aug 16, 2025 | 1.5284K | 1.5284K | 1.5284K | 1.5284K | 0 |