Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2025 | 1.5987K | 1.5987K | 1.5987K | 1.5987K | 0 |
| Apr 18, 2025 | 1.5981K | 1.5987K | 1.5981K | 1.5987K | 0.0350% |
| Apr 17, 2025 | 1.6004K | 1.6004K | 1.5981K | 1.5981K | -0.1393% |
| Apr 16, 2025 | 1.5984K | 1.6004K | 1.5984K | 1.6004K | 0.1239% |
| Apr 15, 2025 | 1.6094K | 1.6094K | 1.5984K | 1.5984K | -0.6835% |
| Apr 14, 2025 | 1.5991K | 1.6094K | 1.5935K | 1.6094K | 0.6454% |
| Apr 11, 2025 | 1.5895K | 1.6163K | 1.5890K | 1.5991K | 0.6062% |
| Apr 10, 2025 | 1.5740K | 1.6136K | 1.5700K | 1.5890K | 0.9530% |
| Apr 09, 2025 | 1.5590K | 1.6090K | 1.5515K | 1.5710K | 0.7697% |
| Apr 08, 2025 | 1.5828K | 1.6150K | 1.5490K | 1.5510K | -2.0103% |
| Apr 07, 2025 | 1.5455K | 1.6235K | 1.5304K | 1.5828K | 2.4147% |
| Apr 05, 2025 | 1.5344K | 1.5344K | 1.5344K | 1.5344K | 0 |
| Apr 04, 2025 | 1.5340K | 1.5803K | 1.5304K | 1.5345K | 0.0329% |
| Apr 03, 2025 | 1.5352K | 1.5435K | 1.5314K | 1.5380K | 0.1879% |
| Apr 02, 2025 | 1.5416K | 1.5418K | 1.5300K | 1.5376K | -0.2588% |
| Apr 01, 2025 | 1.5378K | 1.5415K | 1.5310K | 1.5415K | 0.2455% |
| Mar 31, 2025 | 1.5235K | 1.5389K | 1.5235K | 1.5349K | 0.7516% |
| Mar 29, 2025 | 1.5357K | 1.5357K | 1.5357K | 1.5357K | 0 |
| Mar 28, 2025 | 1.5374K | 1.5400K | 1.5345K | 1.5383K | 0.0602% |
| Mar 27, 2025 | 1.5355K | 1.5403K | 1.5325K | 1.5375K | 0.1338% |
| Mar 26, 2025 | 1.5250K | 1.5380K | 1.5250K | 1.5355K | 0.6866% |
| Mar 25, 2025 | 1.5240K | 1.5350K | 1.5200K | 1.5250K | 0.0656% |
| Mar 24, 2025 | 1.5360K | 1.5500K | 1.5200K | 1.5200K | -1.0417% |
| Mar 21, 2025 | 1.5200K | 1.5500K | 1.5200K | 1.5500K | 1.9737% |
| Mar 20, 2025 | 1.5200K | 1.5500K | 1.5200K | 1.5200K | 0 |
| Mar 19, 2025 | 1.5280K | 1.5500K | 1.5200K | 1.5200K | -0.5255% |