Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 1.3673K | 1.3718K | 1.3658K | 1.3692K | 0.1337% |
| Jun 23, 2026 | 1.3670K | 1.3715K | 1.3659K | 1.3671K | 0.0117% |
| Jun 22, 2026 | 1.3656K | 1.3687K | 1.3600K | 1.3669K | 0.0917% |
| Jun 21, 2026 | 1.3606K | 1.3663K | 1.3594K | 1.3658K | 0.3797% |
| Jun 20, 2026 | 1.3609K | 1.3643K | 1.3587K | 1.3606K | -0.0236% |
| Jun 19, 2026 | 1.3602K | 1.3664K | 1.3591K | 1.3607K | 0.0386% |
| Jun 18, 2026 | 1.3588K | 1.3621K | 1.3578K | 1.3603K | 0.1159% |
| Jun 17, 2026 | 1.3592K | 1.3608K | 1.3573K | 1.3587K | -0.0342% |
| Jun 16, 2026 | 1.3585K | 1.3608K | 1.3564K | 1.3593K | 0.0599% |
| Jun 15, 2026 | 1.3615K | 1.3625K | 1.3569K | 1.3583K | -0.2314% |
| Jun 14, 2026 | 1.3612K | 1.3621K | 1.3606K | 1.3615K | 0.0204% |
| Jun 13, 2026 | 1.3613K | 1.3618K | 1.3605K | 1.3612K | -0.0070% |
| Jun 12, 2026 | 1.3617K | 1.3649K | 1.3570K | 1.3614K | -0.0179% |
| Jun 11, 2026 | 1.3615K | 1.3624K | 1.3597K | 1.3617K | 0.0156% |
| Jun 10, 2026 | 1.3601K | 1.3618K | 1.3584K | 1.3614K | 0.1005% |
| Jun 09, 2026 | 1.3624K | 1.3641K | 1.3584K | 1.3598K | -0.1920% |
| Jun 08, 2026 | 1.3623K | 1.3644K | 1.3592K | 1.3627K | 0.0327% |
| Jun 07, 2026 | 1.3626K | 1.3631K | 1.3598K | 1.3624K | -0.0113% |
| Jun 06, 2026 | 1.3609K | 1.3627K | 1.3597K | 1.3626K | 0.1291% |
| Jun 05, 2026 | 1.3608K | 1.3641K | 1.3593K | 1.3607K | -0.0060% |
| Jun 04, 2026 | 1.3652K | 1.3710K | 1.3592K | 1.3609K | -0.3100% |
| Jun 03, 2026 | 1.3691K | 1.3725K | 1.3576K | 1.3648K | -0.3154% |
| Jun 02, 2026 | 1.3692K | 1.3727K | 1.3634K | 1.3698K | 0.0401% |
| Jun 01, 2026 | 1.3737K | 1.3745K | 1.3678K | 1.3692K | -0.3341% |
| May 31, 2026 | 1.3727K | 1.3758K | 1.3706K | 1.3742K | 0.1049% |
| May 30, 2026 | 1.3725K | 1.3770K | 1.3697K | 1.3728K | 0.0183% |
| May 29, 2026 | 1.3755K | 1.3763K | 1.3677K | 1.3727K | -0.2016% |
| May 28, 2026 | 1.3744K | 1.3769K | 1.3727K | 1.3749K | 0.0361% |
| May 27, 2026 | 1.3735K | 1.3750K | 1.3720K | 1.3744K | 0.0637% |
| May 26, 2026 | 1.3712K | 1.3743K | 1.3703K | 1.3734K | 0.1638% |
| May 25, 2026 | 1.3708K | 1.3736K | 1.3659K | 1.3712K | 0.0288% |
| May 24, 2026 | 1.3711K | 1.3747K | 1.3683K | 1.3708K | -0.0167% |
Access
/time_series
data via our API — starting from the
Basic plan and above.