Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | 1.4577K | 1.4618K | 1.4553K | 1.4593K | 0.1140% |
| Dec 18, 2025 | 1.4536K | 1.4591K | 1.4526K | 1.4577K | 0.2794% |
| Dec 17, 2025 | 1.4531K | 1.4568K | 1.4518K | 1.4536K | 0.0389% |
| Dec 16, 2025 | 1.4513K | 1.4551K | 1.4502K | 1.4531K | 0.1227% |
| Dec 15, 2025 | 1.4516K | 1.4541K | 1.4482K | 1.4513K | -0.0226% |
| Dec 13, 2025 | 1.4509K | 1.4537K | 1.4498K | 1.4525K | 0.1118% |
| Dec 12, 2025 | 1.4514K | 1.4539K | 1.4489K | 1.4508K | -0.0449% |
| Dec 11, 2025 | 1.4537K | 1.4539K | 1.4459K | 1.4513K | -0.1596% |
| Dec 10, 2025 | 1.4523K | 1.4556K | 1.4501K | 1.4537K | 0.0976% |
| Dec 09, 2025 | 1.4505K | 1.4537K | 1.4493K | 1.4523K | 0.1208% |
| Dec 08, 2025 | 1.4505K | 1.4525K | 1.4479K | 1.4505K | 0.0003% |
| Dec 06, 2025 | 1.4504K | 1.4508K | 1.4487K | 1.4499K | -0.0367% |
| Dec 05, 2025 | 1.4473K | 1.4515K | 1.4462K | 1.4505K | 0.2215% |
| Dec 04, 2025 | 1.4467K | 1.4487K | 1.4439K | 1.4474K | 0.0440% |
| Dec 03, 2025 | 1.4471K | 1.4487K | 1.4441K | 1.4469K | -0.0113% |
| Dec 02, 2025 | 1.4467K | 1.4484K | 1.4439K | 1.4471K | 0.0252% |
| Dec 01, 2025 | 1.4449K | 1.4496K | 1.4399K | 1.4468K | 0.1293% |
| Nov 29, 2025 | 1.4475K | 1.4484K | 1.4458K | 1.4475K | -0.0013% |
| Nov 28, 2025 | 1.4452K | 1.4498K | 1.4427K | 1.4475K | 0.1586% |
| Nov 27, 2025 | 1.4461K | 1.4510K | 1.4418K | 1.4453K | -0.0547% |
| Nov 26, 2025 | 1.4524K | 1.4539K | 1.4437K | 1.4462K | -0.4279% |
| Nov 25, 2025 | 1.4555K | 1.4593K | 1.4492K | 1.4525K | -0.2061% |
| Nov 24, 2025 | 1.4498K | 1.4566K | 1.4498K | 1.4555K | 0.3931% |
| Nov 21, 2025 | 1.4498K | 1.4498K | 1.4498K | 1.4498K | 0 |
| Nov 20, 2025 | 1.4493K | 1.4498K | 1.4493K | 1.4498K | 0.0345% |
| Nov 19, 2025 | 1.4457K | 1.4493K | 1.4457K | 1.4493K | 0.2462% |
Access
/time_series
data via our API — starting from the
Basic plan.