Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 19, 2026 | 1.3409K | 1.3470K | 1.3372K | 1.3455K | 0.3450% |
| Feb 18, 2026 | 1.3474K | 1.3548K | 1.3358K | 1.3409K | -0.4810% |
| Feb 17, 2026 | 1.3515K | 1.3557K | 1.3410K | 1.3474K | -0.3013% |
| Feb 16, 2026 | 1.3559K | 1.3617K | 1.3475K | 1.3515K | -0.3196% |
| Feb 15, 2026 | 1.3545K | 1.3622K | 1.3524K | 1.3559K | 0.1059% |
| Feb 14, 2026 | 1.3542K | 1.3575K | 1.3524K | 1.3545K | 0.0215% |
| Feb 13, 2026 | 1.3529K | 1.3572K | 1.3516K | 1.3542K | 0.0968% |
| Feb 12, 2026 | 1.3510K | 1.3557K | 1.3492K | 1.3529K | 0.1413% |
| Feb 11, 2026 | 1.3534K | 1.3581K | 1.3477K | 1.3510K | -0.1768% |
| Feb 10, 2026 | 1.3657K | 1.3695K | 1.3499K | 1.3534K | -0.9052% |
| Feb 09, 2026 | 1.3629K | 1.3687K | 1.3618K | 1.3656K | 0.2003% |
| Feb 08, 2026 | 1.3677K | 1.3679K | 1.3648K | 1.3663K | -0.1019% |
| Feb 07, 2026 | 1.3674K | 1.3721K | 1.3644K | 1.3677K | 0.0197% |
| Feb 06, 2026 | 1.3669K | 1.3705K | 1.3644K | 1.3674K | 0.0395% |
| Feb 05, 2026 | 1.3701K | 1.3851K | 1.3614K | 1.3669K | -0.2325% |
| Feb 04, 2026 | 1.3886K | 1.3926K | 1.3619K | 1.3703K | -1.3171% |
| Feb 03, 2026 | 1.3909K | 1.4222K | 1.3819K | 1.3889K | -0.1494% |
| Feb 02, 2026 | 1.3919K | 1.4007K | 1.3817K | 1.3910K | -0.0687% |
| Feb 01, 2026 | 1.3843K | 1.3921K | 1.3829K | 1.3919K | 0.5517% |
| Jan 31, 2026 | 1.3881K | 1.3887K | 1.3839K | 1.3843K | -0.2701% |
| Jan 30, 2026 | 1.3872K | 1.3931K | 1.3828K | 1.3881K | 0.0619% |
| Jan 29, 2026 | 1.3948K | 1.4039K | 1.3779K | 1.3875K | -0.5251% |
| Jan 28, 2026 | 1.4091K | 1.4146K | 1.3922K | 1.3948K | -1.0122% |
| Jan 27, 2026 | 1.4149K | 1.4219K | 1.4051K | 1.4090K | -0.4218% |
| Jan 26, 2026 | 1.4140K | 1.4230K | 1.4067K | 1.4148K | 0.0560% |
| Jan 25, 2026 | 1.4231K | 1.4245K | 1.4121K | 1.4140K | -0.6402% |
| Jan 24, 2026 | 1.4211K | 1.4246K | 1.4194K | 1.4231K | 0.1449% |
| Jan 23, 2026 | 1.4218K | 1.4241K | 1.4168K | 1.4211K | -0.0490% |
| Jan 22, 2026 | 1.4198K | 1.4239K | 1.4178K | 1.4218K | 0.1440% |
| Jan 21, 2026 | 1.4198K | 1.4227K | 1.4162K | 1.4198K | 0.0003% |
| Jan 20, 2026 | 1.4199K | 1.4227K | 1.4155K | 1.4198K | -0.0042% |
| Jan 19, 2026 | 1.4223K | 1.4237K | 1.4160K | 1.4199K | -0.1700% |
Access
/time_series
data via our API — starting from the
Basic plan.