Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 1.6063K | 1.6063K | 1.6053K | 1.6053K | -0.0679% |
| May 08, 2025 | 1.6053K | 1.6063K | 1.6053K | 1.6063K | 0.0642% |
| May 07, 2025 | 1.6027K | 1.6053K | 1.6027K | 1.6053K | 0.1660% |
| May 06, 2025 | 1.6016K | 1.6027K | 1.6016K | 1.6027K | 0.0656% |
| May 05, 2025 | 1.5998K | 1.6016K | 1.5998K | 1.6016K | 0.1156% |
| May 03, 2025 | 1.5998K | 1.5998K | 1.5998K | 1.5998K | 0 |
| May 02, 2025 | 1.6006K | 1.6006K | 1.5998K | 1.5998K | -0.0550% |
| May 01, 2025 | 1.5964K | 1.6006K | 1.5964K | 1.6006K | 0.2625% |
| Apr 30, 2025 | 1.5989K | 1.5989K | 1.5964K | 1.5964K | -0.1570% |
| Apr 29, 2025 | 1.6037K | 1.6037K | 1.5989K | 1.5989K | -0.2987% |
| Apr 28, 2025 | 1.6059K | 1.6059K | 1.6037K | 1.6037K | -0.1364% |
| Apr 26, 2025 | 1.6059K | 1.6059K | 1.6059K | 1.6059K | 0 |
| Apr 25, 2025 | 1.6054K | 1.6059K | 1.6054K | 1.6059K | 0.0343% |
| Apr 24, 2025 | 1.6039K | 1.6054K | 1.6039K | 1.6054K | 0.0935% |
| Apr 23, 2025 | 1.5991K | 1.6039K | 1.5991K | 1.6039K | 0.2977% |
| Apr 22, 2025 | 1.5986K | 1.5991K | 1.5986K | 1.5991K | 0.0338% |
| Apr 21, 2025 | 1.5987K | 1.5987K | 1.5986K | 1.5986K | -0.0075% |
| Apr 19, 2025 | 1.5987K | 1.5987K | 1.5987K | 1.5987K | 0 |
| Apr 18, 2025 | 1.5981K | 1.5987K | 1.5981K | 1.5987K | 0.0350% |
| Apr 17, 2025 | 1.6004K | 1.6004K | 1.5981K | 1.5981K | -0.1393% |
| Apr 16, 2025 | 1.5984K | 1.6004K | 1.5984K | 1.6004K | 0.1239% |
| Apr 15, 2025 | 1.6094K | 1.6094K | 1.5984K | 1.5984K | -0.6835% |
| Apr 14, 2025 | 1.5991K | 1.6094K | 1.5935K | 1.6094K | 0.6454% |
| Apr 11, 2025 | 1.5895K | 1.6163K | 1.5890K | 1.5991K | 0.6062% |