Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | 1.3656K | 1.3672K | 1.3646K | 1.3667K | 0.0803% |
| Jul 28, 2026 | 1.3645K | 1.3688K | 1.3629K | 1.3656K | 0.0819% |
| Jul 27, 2026 | 1.3642K | 1.3694K | 1.3620K | 1.3647K | 0.0424% |
| Jul 26, 2026 | 1.3641K | 1.3694K | 1.3633K | 1.3638K | -0.0202% |
| Jul 25, 2026 | 1.3633K | 1.3666K | 1.3618K | 1.3641K | 0.0558% |
| Jul 24, 2026 | 1.3665K | 1.3723K | 1.3626K | 1.3633K | -0.2329% |
| Jul 23, 2026 | 1.3739K | 1.3742K | 1.3660K | 1.3665K | -0.5348% |
| Jul 22, 2026 | 1.3787K | 1.3826K | 1.3705K | 1.3739K | -0.3448% |
| Jul 21, 2026 | 1.3793K | 1.3826K | 1.3766K | 1.3788K | -0.0351% |
| Jul 20, 2026 | 1.3783K | 1.3810K | 1.3771K | 1.3798K | 0.1086% |
| Jul 19, 2026 | 1.3783K | 1.3816K | 1.3780K | 1.3785K | 0.0120% |
| Jul 18, 2026 | 1.3796K | 1.3802K | 1.3779K | 1.3783K | -0.0898% |
| Jul 17, 2026 | 1.3808K | 1.3821K | 1.3781K | 1.3798K | -0.0725% |
| Jul 16, 2026 | 1.3777K | 1.3819K | 1.3751K | 1.3809K | 0.2324% |
| Jul 15, 2026 | 1.3803K | 1.3826K | 1.3769K | 1.3775K | -0.2004% |
| Jul 14, 2026 | 1.3808K | 1.3890K | 1.3762K | 1.3802K | -0.0437% |
| Jul 13, 2026 | 1.3773K | 1.3836K | 1.3764K | 1.3809K | 0.2596% |
| Jul 12, 2026 | 1.3770K | 1.3796K | 1.3765K | 1.3773K | 0.0233% |
| Jul 11, 2026 | 1.3781K | 1.3782K | 1.3768K | 1.3770K | -0.0809% |
| Jul 10, 2026 | 1.3776K | 1.3798K | 1.3745K | 1.3783K | 0.0500% |
| Jul 09, 2026 | 1.3762K | 1.3783K | 1.3738K | 1.3777K | 0.1095% |
| Jul 08, 2026 | 1.3711K | 1.3799K | 1.3704K | 1.3768K | 0.4161% |
| Jul 07, 2026 | 1.3693K | 1.3744K | 1.3672K | 1.3712K | 0.1403% |
| Jul 06, 2026 | 1.3698K | 1.3716K | 1.3680K | 1.3694K | -0.0344% |
| Jul 05, 2026 | 1.3689K | 1.3714K | 1.3684K | 1.3699K | 0.0743% |
| Jul 04, 2026 | 1.3701K | 1.3709K | 1.3683K | 1.3689K | -0.0836% |
| Jul 03, 2026 | 1.3700K | 1.3715K | 1.3668K | 1.3701K | 0.0053% |
| Jul 02, 2026 | 1.3745K | 1.3758K | 1.3694K | 1.3699K | -0.3327% |
| Jul 01, 2026 | 1.3801K | 1.3817K | 1.3726K | 1.3746K | -0.3993% |
| Jun 30, 2026 | 1.3800K | 1.3846K | 1.3775K | 1.3801K | 0.0019% |
| Jun 29, 2026 | 1.3784K | 1.3838K | 1.3757K | 1.3800K | 0.1147% |
| Jun 28, 2026 | 1.3788K | 1.3807K | 1.3775K | 1.3785K | -0.0242% |
Access
/time_series
data via our API — starting from the
Basic plan and above.