Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | 1.5788K | 1.5788K | 1.5748K | 1.5748K | -0.2508% |
| Jun 03, 2025 | 1.5852K | 1.5852K | 1.5788K | 1.5788K | -0.4037% |
| Jun 02, 2025 | 1.5849K | 1.5852K | 1.5797K | 1.5852K | 0.0170% |
| May 31, 2025 | 1.5849K | 1.5849K | 1.5849K | 1.5849K | 0 |
| May 30, 2025 | 1.5898K | 1.5898K | 1.5849K | 1.5849K | -0.3063% |
| May 29, 2025 | 1.5846K | 1.5898K | 1.5846K | 1.5898K | 0.3225% |
| May 28, 2025 | 1.5843K | 1.5846K | 1.5833K | 1.5846K | 0.0183% |
| May 27, 2025 | 1.5843K | 1.5843K | 1.5843K | 1.5843K | 0 |
| May 26, 2025 | 1.5843K | 1.5843K | 1.5843K | 1.5843K | 0 |
| May 24, 2025 | 1.5843K | 1.5843K | 1.5843K | 1.5843K | 0 |
| May 23, 2025 | 1.5868K | 1.5868K | 1.5843K | 1.5843K | -0.1569% |
| May 22, 2025 | 1.5869K | 1.5869K | 1.5868K | 1.5868K | -0.0025% |
| May 21, 2025 | 1.5940K | 1.5940K | 1.5869K | 1.5869K | -0.4473% |
| May 20, 2025 | 1.5985K | 1.5985K | 1.5940K | 1.5940K | -0.2796% |
| May 19, 2025 | 1.5957K | 1.5985K | 1.5957K | 1.5985K | 0.1742% |
| May 17, 2025 | 1.5957K | 1.5957K | 1.5957K | 1.5957K | 0 |
| May 16, 2025 | 1.5959K | 1.5959K | 1.5957K | 1.5957K | -0.0157% |
| May 15, 2025 | 1.5974K | 1.5974K | 1.5959K | 1.5959K | -0.0889% |
| May 14, 2025 | 1.5970K | 1.5974K | 1.5970K | 1.5974K | 0.0213% |
| May 13, 2025 | 1.6052K | 1.6052K | 1.5970K | 1.5970K | -0.5059% |
| May 12, 2025 | 1.6053K | 1.6053K | 1.5977K | 1.6052K | -0.0062% |
| May 10, 2025 | 1.6053K | 1.6053K | 1.6053K | 1.6053K | 0 |
| May 09, 2025 | 1.6063K | 1.6063K | 1.6053K | 1.6053K | -0.0679% |
| May 08, 2025 | 1.6053K | 1.6063K | 1.6053K | 1.6063K | 0.0642% |
| May 07, 2025 | 1.6027K | 1.6053K | 1.6027K | 1.6053K | 0.1660% |
| May 06, 2025 | 1.6016K | 1.6027K | 1.6016K | 1.6027K | 0.0656% |
| May 05, 2025 | 1.5998K | 1.6016K | 1.5998K | 1.6016K | 0.1156% |