Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | 1.3531K | 1.3564K | 1.3509K | 1.3543K | 0.0920% |
| Aug 17, 2026 | 1.3601K | 1.3611K | 1.3500K | 1.3531K | -0.5108% |
| Aug 16, 2026 | 1.3592K | 1.3605K | 1.3582K | 1.3602K | 0.0716% |
| Aug 15, 2026 | 1.3595K | 1.3604K | 1.3587K | 1.3592K | -0.0195% |
| Aug 14, 2026 | 1.3605K | 1.3643K | 1.3587K | 1.3595K | -0.0678% |
| Aug 13, 2026 | 1.3632K | 1.3642K | 1.3586K | 1.3607K | -0.1810% |
| Aug 12, 2026 | 1.3633K | 1.3645K | 1.3607K | 1.3632K | -0.0047% |
| Aug 11, 2026 | 1.3611K | 1.3668K | 1.3597K | 1.3631K | 0.1426% |
| Aug 10, 2026 | 1.3654K | 1.3674K | 1.3594K | 1.3612K | -0.3066% |
| Aug 09, 2026 | 1.3669K | 1.3678K | 1.3607K | 1.3655K | -0.0999% |
| Aug 08, 2026 | 1.3649K | 1.3679K | 1.3638K | 1.3669K | 0.1479% |
| Aug 07, 2026 | 1.3634K | 1.3673K | 1.3617K | 1.3649K | 0.1092% |
| Aug 06, 2026 | 1.3624K | 1.3656K | 1.3598K | 1.3631K | 0.0506% |
| Aug 05, 2026 | 1.3634K | 1.3657K | 1.3605K | 1.3619K | -0.1094% |
| Aug 04, 2026 | 1.3646K | 1.3666K | 1.3614K | 1.3637K | -0.0659% |
| Aug 03, 2026 | 1.3641K | 1.3685K | 1.3563K | 1.3650K | 0.0658% |
| Aug 02, 2026 | 1.3664K | 1.3697K | 1.3591K | 1.3629K | -0.2545% |
| Aug 01, 2026 | 1.3652K | 1.3696K | 1.3586K | 1.3664K | 0.0912% |
| Jul 31, 2026 | 1.3640K | 1.3686K | 1.3562K | 1.3651K | 0.0808% |
| Jul 30, 2026 | 1.3665K | 1.3687K | 1.3541K | 1.3642K | -0.1647% |
| Jul 29, 2026 | 1.3656K | 1.3679K | 1.3622K | 1.3667K | 0.0790% |
| Jul 28, 2026 | 1.3645K | 1.3688K | 1.3629K | 1.3656K | 0.0819% |
| Jul 27, 2026 | 1.3642K | 1.3694K | 1.3620K | 1.3647K | 0.0424% |
| Jul 26, 2026 | 1.3641K | 1.3694K | 1.3633K | 1.3638K | -0.0202% |
| Jul 25, 2026 | 1.3633K | 1.3666K | 1.3618K | 1.3641K | 0.0558% |
| Jul 24, 2026 | 1.3665K | 1.3723K | 1.3626K | 1.3633K | -0.2329% |
| Jul 23, 2026 | 1.3739K | 1.3742K | 1.3660K | 1.3665K | -0.5348% |
| Jul 22, 2026 | 1.3787K | 1.3826K | 1.3705K | 1.3739K | -0.3448% |
| Jul 21, 2026 | 1.3793K | 1.3826K | 1.3766K | 1.3788K | -0.0351% |
| Jul 20, 2026 | 1.3783K | 1.3810K | 1.3771K | 1.3798K | 0.1086% |
| Jul 19, 2026 | 1.3783K | 1.3816K | 1.3780K | 1.3785K | 0.0120% |
| Jul 18, 2026 | 1.3796K | 1.3802K | 1.3779K | 1.3783K | -0.0898% |
Access
/time_series
data via our API — starting from the
Basic plan and above.