Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.3256K | 1.3383K | 1.3170K | 1.3311K | 0.4160% |
| Sep 14, 2026 | 1.3269K | 1.3387K | 1.3188K | 1.3255K | -0.1094% |
| Sep 13, 2026 | 1.3266K | 1.3284K | 1.3240K | 1.3270K | 0.0342% |
| Sep 12, 2026 | 1.3267K | 1.3288K | 1.3256K | 1.3266K | -0.0091% |
| Sep 11, 2026 | 1.3257K | 1.3288K | 1.3220K | 1.3266K | 0.0716% |
| Sep 10, 2026 | 1.3238K | 1.3284K | 1.3217K | 1.3260K | 0.1715% |
| Sep 09, 2026 | 1.3221K | 1.3302K | 1.3199K | 1.3236K | 0.1188% |
| Sep 08, 2026 | 1.3221K | 1.3251K | 1.3194K | 1.3221K | 0.0028% |
| Sep 07, 2026 | 1.3223K | 1.3231K | 1.3201K | 1.3221K | -0.0189% |
| Sep 06, 2026 | 1.3201K | 1.3237K | 1.3198K | 1.3223K | 0.1627% |
| Sep 05, 2026 | 1.3229K | 1.3239K | 1.3196K | 1.3201K | -0.2120% |
| Sep 04, 2026 | 1.3270K | 1.3288K | 1.3200K | 1.3230K | -0.2962% |
| Sep 03, 2026 | 1.3285K | 1.3306K | 1.3194K | 1.3271K | -0.1032% |
| Sep 02, 2026 | 1.3331K | 1.3352K | 1.3273K | 1.3281K | -0.3743% |
| Sep 01, 2026 | 1.3385K | 1.3397K | 1.3311K | 1.3334K | -0.3806% |
| Aug 31, 2026 | 1.3430K | 1.3504K | 1.3360K | 1.3385K | -0.3288% |
| Aug 30, 2026 | 1.3388K | 1.3460K | 1.3375K | 1.3430K | 0.3119% |
| Aug 29, 2026 | 1.3414K | 1.3447K | 1.3386K | 1.3388K | -0.1939% |
| Aug 28, 2026 | 1.3448K | 1.3483K | 1.3378K | 1.3418K | -0.2250% |
| Aug 27, 2026 | 1.3456K | 1.3482K | 1.3396K | 1.3450K | -0.0436% |
| Aug 26, 2026 | 1.3475K | 1.3483K | 1.3439K | 1.3454K | -0.1558% |
| Aug 25, 2026 | 1.3479K | 1.3486K | 1.3462K | 1.3475K | -0.0302% |
| Aug 24, 2026 | 1.3509K | 1.3529K | 1.3452K | 1.3478K | -0.2256% |
| Aug 23, 2026 | 1.3492K | 1.3527K | 1.3460K | 1.3510K | 0.1358% |
| Aug 22, 2026 | 1.3500K | 1.3541K | 1.3462K | 1.3492K | -0.0581% |
| Aug 21, 2026 | 1.3483K | 1.3523K | 1.3455K | 1.3505K | 0.1582% |
| Aug 20, 2026 | 1.3513K | 1.3569K | 1.3413K | 1.3483K | -0.2197% |
| Aug 19, 2026 | 1.3507K | 1.3567K | 1.3478K | 1.3506K | -0.0041% |
| Aug 18, 2026 | 1.3531K | 1.3564K | 1.3469K | 1.3498K | -0.2397% |
| Aug 17, 2026 | 1.3601K | 1.3611K | 1.3500K | 1.3531K | -0.5108% |
| Aug 16, 2026 | 1.3592K | 1.3605K | 1.3582K | 1.3602K | 0.0716% |
| Aug 15, 2026 | 1.3595K | 1.3604K | 1.3587K | 1.3592K | -0.0195% |
Access
/time_series
data via our API — starting from the
Basic plan and above.