Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 1.5403K | 1.5403K | 1.5403K | 1.5403K | 0 |
| Jun 26, 2025 | 1.5454K | 1.5454K | 1.5403K | 1.5403K | -0.3274% |
| Jun 25, 2025 | 1.5438K | 1.5454K | 1.5438K | 1.5454K | 0.1004% |
| Jun 24, 2025 | 1.5460K | 1.5460K | 1.5438K | 1.5438K | -0.1417% |
| Jun 23, 2025 | 1.5463K | 1.5463K | 1.5460K | 1.5460K | -0.0181% |
| Jun 21, 2025 | 1.5463K | 1.5463K | 1.5463K | 1.5463K | 0 |
| Jun 20, 2025 | 1.5463K | 1.5463K | 1.5463K | 1.5463K | 0.0019% |
| Jun 19, 2025 | 1.5434K | 1.5463K | 1.5434K | 1.5463K | 0.1879% |
| Jun 18, 2025 | 1.5422K | 1.5434K | 1.5422K | 1.5434K | 0.0791% |
| Jun 17, 2025 | 1.5428K | 1.5428K | 1.5422K | 1.5422K | -0.0421% |
| Jun 16, 2025 | 1.5476K | 1.5476K | 1.5428K | 1.5428K | -0.3089% |
| Jun 14, 2025 | 1.5476K | 1.5476K | 1.5476K | 1.5476K | 0 |
| Jun 13, 2025 | 1.5369K | 1.5476K | 1.5369K | 1.5476K | 0.6962% |
| Jun 12, 2025 | 1.5375K | 1.5375K | 1.5369K | 1.5369K | -0.0390% |
| Jun 11, 2025 | 1.5418K | 1.5418K | 1.5375K | 1.5375K | -0.2815% |
| Jun 10, 2025 | 1.5554K | 1.5554K | 1.5418K | 1.5418K | -0.8750% |
| Jun 09, 2025 | 1.5538K | 1.5554K | 1.5538K | 1.5554K | 0.1043% |
| Jun 07, 2025 | 1.5538K | 1.5538K | 1.5538K | 1.5538K | 0 |
| Jun 06, 2025 | 1.5615K | 1.5615K | 1.5538K | 1.5538K | -0.4906% |
| Jun 05, 2025 | 1.5748K | 1.5748K | 1.5615K | 1.5615K | -0.8446% |
| Jun 04, 2025 | 1.5788K | 1.5788K | 1.5748K | 1.5748K | -0.2508% |
| Jun 03, 2025 | 1.5852K | 1.5852K | 1.5788K | 1.5788K | -0.4037% |
| Jun 02, 2025 | 1.5849K | 1.5852K | 1.5797K | 1.5852K | 0.0170% |
| May 31, 2025 | 1.5849K | 1.5849K | 1.5849K | 1.5849K | 0 |
| May 30, 2025 | 1.5898K | 1.5898K | 1.5849K | 1.5849K | -0.3063% |
| May 29, 2025 | 1.5846K | 1.5898K | 1.5846K | 1.5898K | 0.3225% |
| May 28, 2025 | 1.5843K | 1.5846K | 1.5833K | 1.5846K | 0.0183% |
| May 27, 2025 | 1.5843K | 1.5843K | 1.5843K | 1.5843K | 0 |