Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | 1.3308K | 1.3354K | 1.3246K | 1.3300K | -0.0610% |
| Oct 19, 2026 | 1.3300K | 1.3357K | 1.3271K | 1.3311K | 0.0880% |
| Oct 18, 2026 | 1.3310K | 1.3342K | 1.3285K | 1.3291K | -0.1374% |
| Oct 17, 2026 | 1.3318K | 1.3324K | 1.3307K | 1.3310K | -0.0593% |
| Oct 16, 2026 | 1.3304K | 1.3332K | 1.3282K | 1.3318K | 0.1014% |
| Oct 15, 2026 | 1.3304K | 1.3326K | 1.3282K | 1.3306K | 0.0166% |
| Oct 14, 2026 | 1.3284K | 1.3332K | 1.3223K | 1.3302K | 0.1363% |
| Oct 13, 2026 | 1.3235K | 1.3343K | 1.3201K | 1.3284K | 0.3733% |
| Oct 12, 2026 | 1.3314K | 1.3366K | 1.3223K | 1.3235K | -0.5954% |
| Oct 11, 2026 | 1.3325K | 1.3329K | 1.3291K | 1.3309K | -0.1212% |
| Oct 10, 2026 | 1.3308K | 1.3334K | 1.3281K | 1.3325K | 0.1261% |
| Oct 09, 2026 | 1.3301K | 1.3327K | 1.3279K | 1.3307K | 0.0453% |
| Oct 08, 2026 | 1.3276K | 1.3320K | 1.3261K | 1.3299K | 0.1745% |
| Oct 07, 2026 | 1.3235K | 1.3315K | 1.3215K | 1.3271K | 0.2740% |
| Oct 06, 2026 | 1.3263K | 1.3310K | 1.3186K | 1.3235K | -0.2100% |
| Oct 05, 2026 | 1.3302K | 1.3324K | 1.3218K | 1.3261K | -0.3116% |
| Oct 04, 2026 | 1.3293K | 1.3317K | 1.3285K | 1.3302K | 0.0719% |
| Oct 03, 2026 | 1.3306K | 1.3319K | 1.3290K | 1.3293K | -0.0985% |
| Oct 02, 2026 | 1.3287K | 1.3317K | 1.3263K | 1.3307K | 0.1536% |
| Oct 01, 2026 | 1.3291K | 1.3309K | 1.3249K | 1.3291K | 0.0015% |
| Sep 30, 2026 | 1.3253K | 1.3307K | 1.3222K | 1.3293K | 0.3036% |
| Sep 29, 2026 | 1.3246K | 1.3302K | 1.3198K | 1.3252K | 0.0449% |
| Sep 28, 2026 | 1.3292K | 1.3325K | 1.3221K | 1.3245K | -0.3533% |
| Sep 27, 2026 | 1.3299K | 1.3307K | 1.3262K | 1.3294K | -0.0403% |
| Sep 26, 2026 | 1.3263K | 1.3310K | 1.3246K | 1.3299K | 0.2774% |
| Sep 25, 2026 | 1.3259K | 1.3297K | 1.3244K | 1.3264K | 0.0366% |
| Sep 24, 2026 | 1.3264K | 1.3289K | 1.3237K | 1.3258K | -0.0447% |
| Sep 23, 2026 | 1.3263K | 1.3286K | 1.3221K | 1.3265K | 0.0122% |
| Sep 22, 2026 | 1.3293K | 1.3319K | 1.3203K | 1.3265K | -0.2116% |
| Sep 21, 2026 | 1.3313K | 1.3330K | 1.3242K | 1.3291K | -0.1686% |
| Sep 20, 2026 | 1.3314K | 1.3320K | 1.3304K | 1.3314K | 0.0006% |
Access
/time_series
data via our API — starting from the
Basic plan and above.