Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.3784K | 1.3785K | 1.3779K | 1.3784K | 0.0021% |
| Apr 03, 2026 | 1.3803K | 1.3816K | 1.3775K | 1.3784K | -0.1367% |
| Apr 02, 2026 | 1.3794K | 1.3836K | 1.3780K | 1.3803K | 0.0608% |
| Apr 01, 2026 | 1.3830K | 1.3863K | 1.3783K | 1.3795K | -0.2511% |
| Mar 31, 2026 | 1.3850K | 1.3866K | 1.3811K | 1.3830K | -0.1419% |
| Mar 30, 2026 | 1.3830K | 1.3879K | 1.3774K | 1.3849K | 0.1394% |
| Mar 29, 2026 | 1.3817K | 1.3839K | 1.3801K | 1.3830K | 0.0878% |
| Mar 28, 2026 | 1.3835K | 1.3849K | 1.3814K | 1.3818K | -0.1230% |
| Mar 27, 2026 | 1.3853K | 1.3877K | 1.3810K | 1.3835K | -0.1314% |
| Mar 26, 2026 | 1.3848K | 1.3881K | 1.3823K | 1.3854K | 0.0466% |
| Mar 25, 2026 | 1.3783K | 1.3878K | 1.3742K | 1.3848K | 0.4699% |
| Mar 24, 2026 | 1.3774K | 1.3842K | 1.3622K | 1.3782K | 0.0586% |
| Mar 23, 2026 | 1.3547K | 1.3849K | 1.3524K | 1.3777K | 1.6981% |
| Mar 22, 2026 | 1.3565K | 1.3567K | 1.3527K | 1.3547K | -0.1365% |
| Mar 21, 2026 | 1.3563K | 1.3576K | 1.3540K | 1.3566K | 0.0173% |
| Mar 20, 2026 | 1.3587K | 1.3596K | 1.3520K | 1.3563K | -0.1816% |
| Mar 19, 2026 | 1.3575K | 1.3650K | 1.3532K | 1.3587K | 0.0863% |
| Mar 18, 2026 | 1.3533K | 1.3632K | 1.3498K | 1.3574K | 0.3051% |
| Mar 17, 2026 | 1.3678K | 1.3728K | 1.3487K | 1.3532K | -1.0677% |
| Mar 16, 2026 | 1.3798K | 1.3896K | 1.3636K | 1.3678K | -0.8745% |
| Mar 15, 2026 | 1.3812K | 1.3860K | 1.3750K | 1.3799K | -0.0949% |
| Mar 14, 2026 | 1.3852K | 1.3858K | 1.3785K | 1.3812K | -0.2844% |
| Mar 13, 2026 | 1.3871K | 1.4010K | 1.3749K | 1.3852K | -0.1360% |
| Mar 12, 2026 | 1.3933K | 1.4004K | 1.3831K | 1.3871K | -0.4421% |
| Mar 11, 2026 | 1.3957K | 1.4010K | 1.3870K | 1.3934K | -0.1643% |
| Mar 10, 2026 | 1.3981K | 1.4180K | 1.3945K | 1.3958K | -0.1622% |
| Mar 09, 2026 | 1.3851K | 1.4057K | 1.3820K | 1.3981K | 0.9403% |
| Mar 08, 2026 | 1.3903K | 1.3927K | 1.3847K | 1.3851K | -0.3769% |
| Mar 07, 2026 | 1.3898K | 1.3941K | 1.3881K | 1.3903K | 0.0350% |
| Mar 06, 2026 | 1.3858K | 1.4168K | 1.3845K | 1.3898K | 0.2938% |
| Mar 05, 2026 | 1.3852K | 1.3888K | 1.3815K | 1.3858K | 0.0442% |
| Mar 04, 2026 | 1.3789K | 1.3885K | 1.3765K | 1.3853K | 0.4653% |
| Mar 03, 2026 | 1.3702K | 1.3861K | 1.3666K | 1.3790K | 0.6455% |
Access
/time_series
data via our API — starting from the
Basic plan and above.