Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | 1.5320K | 1.5320K | 1.5320K | 1.5320K | 0 |
| Aug 19, 2025 | 1.5288K | 1.5320K | 1.5288K | 1.5320K | 0.2119% |
| Aug 18, 2025 | 1.5284K | 1.5288K | 1.5284K | 1.5288K | 0.0222% |
| Aug 16, 2025 | 1.5284K | 1.5284K | 1.5284K | 1.5284K | 0 |
| Aug 15, 2025 | 1.5303K | 1.5303K | 1.5284K | 1.5284K | -0.1209% |
| Aug 14, 2025 | 1.5308K | 1.5308K | 1.5303K | 1.5303K | -0.0340% |
| Aug 13, 2025 | 1.5330K | 1.5330K | 1.5308K | 1.5308K | -0.1435% |
| Aug 12, 2025 | 1.5330K | 1.5330K | 1.5330K | 1.5330K | 0 |
| Aug 11, 2025 | 1.5292K | 1.5330K | 1.5292K | 1.5330K | 0.2511% |
| Aug 09, 2025 | 1.5292K | 1.5292K | 1.5292K | 1.5292K | 0 |
| Aug 08, 2025 | 1.5290K | 1.5292K | 1.5290K | 1.5292K | 0.0098% |
| Aug 07, 2025 | 1.5278K | 1.5290K | 1.5278K | 1.5290K | 0.0825% |
| Aug 06, 2025 | 1.5262K | 1.5278K | 1.5262K | 1.5278K | 0.1042% |
| Aug 05, 2025 | 1.5237K | 1.5262K | 1.5237K | 1.5262K | 0.1634% |
| Aug 04, 2025 | 1.5290K | 1.5290K | 1.5237K | 1.5237K | -0.3492% |
| Aug 02, 2025 | 1.5290K | 1.5290K | 1.5290K | 1.5290K | 0 |
| Aug 01, 2025 | 1.5297K | 1.5297K | 1.5290K | 1.5290K | -0.0431% |
| Jul 31, 2025 | 1.5293K | 1.5297K | 1.5293K | 1.5297K | 0.0209% |
| Jul 30, 2025 | 1.5286K | 1.5293K | 1.5286K | 1.5293K | 0.0491% |
| Jul 29, 2025 | 1.5280K | 1.5286K | 1.5280K | 1.5286K | 0.0380% |
| Jul 28, 2025 | 1.5293K | 1.5293K | 1.5280K | 1.5280K | -0.0824% |
| Jul 26, 2025 | 1.5293K | 1.5293K | 1.5293K | 1.5293K | 0 |
| Jul 25, 2025 | 1.5280K | 1.5293K | 1.5280K | 1.5293K | 0.0831% |
| Jul 24, 2025 | 1.5285K | 1.5285K | 1.5280K | 1.5280K | -0.0301% |
| Jul 23, 2025 | 1.5261K | 1.5285K | 1.5261K | 1.5285K | 0.1586% |
| Jul 22, 2025 | 1.5290K | 1.5290K | 1.5261K | 1.5261K | -0.1910% |
| Jul 21, 2025 | 1.5279K | 1.5290K | 1.5279K | 1.5290K | 0.0668% |