Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1.3464K | 1.3569K | 1.3409K | 1.3453K | -0.0767% |
| Nov 12, 2026 | 1.3453K | 1.3527K | 1.3423K | 1.3465K | 0.0925% |
| Nov 11, 2026 | 1.3481K | 1.3508K | 1.3434K | 1.3452K | -0.2127% |
| Nov 10, 2026 | 1.3463K | 1.3502K | 1.3425K | 1.3482K | 0.1437% |
| Nov 09, 2026 | 1.3491K | 1.3530K | 1.3411K | 1.3465K | -0.1929% |
| Nov 08, 2026 | 1.3426K | 1.3499K | 1.3421K | 1.3492K | 0.4895% |
| Nov 07, 2026 | 1.3458K | 1.3486K | 1.3404K | 1.3427K | -0.2328% |
| Nov 06, 2026 | 1.3437K | 1.3494K | 1.3410K | 1.3453K | 0.1173% |
| Nov 05, 2026 | 1.3444K | 1.3478K | 1.3419K | 1.3440K | -0.0286% |
| Nov 04, 2026 | 1.3412K | 1.3484K | 1.3394K | 1.3450K | 0.2870% |
| Nov 03, 2026 | 1.3435K | 1.3474K | 1.3384K | 1.3412K | -0.1682% |
| Nov 02, 2026 | 1.3455K | 1.3480K | 1.3393K | 1.3435K | -0.1433% |
| Nov 01, 2026 | 1.3469K | 1.3498K | 1.3451K | 1.3456K | -0.1032% |
| Oct 31, 2026 | 1.3467K | 1.3479K | 1.3457K | 1.3469K | 0.0176% |
| Oct 30, 2026 | 1.3469K | 1.3481K | 1.3452K | 1.3469K | -0.0009% |
| Oct 29, 2026 | 1.3448K | 1.3496K | 1.3418K | 1.3471K | 0.1692% |
| Oct 28, 2026 | 1.3436K | 1.3523K | 1.3380K | 1.3447K | 0.0789% |
| Oct 27, 2026 | 1.3468K | 1.3566K | 1.3353K | 1.3444K | -0.1729% |
| Oct 26, 2026 | 1.3356K | 1.3645K | 1.3333K | 1.3469K | 0.8455% |
| Oct 25, 2026 | 1.3493K | 1.3522K | 1.3301K | 1.3364K | -0.9585% |
| Oct 24, 2026 | 1.3403K | 1.3529K | 1.3256K | 1.3494K | 0.6795% |
| Oct 23, 2026 | 1.3309K | 1.3667K | 1.3263K | 1.3420K | 0.8361% |
| Oct 22, 2026 | 1.3317K | 1.3487K | 1.3258K | 1.3310K | -0.0531% |
| Oct 21, 2026 | 1.3312K | 1.3338K | 1.3282K | 1.3316K | 0.0337% |
| Oct 20, 2026 | 1.3308K | 1.3354K | 1.3246K | 1.3310K | 0.0153% |
| Oct 19, 2026 | 1.3300K | 1.3357K | 1.3271K | 1.3311K | 0.0880% |
| Oct 18, 2026 | 1.3310K | 1.3342K | 1.3285K | 1.3291K | -0.1374% |
| Oct 17, 2026 | 1.3318K | 1.3324K | 1.3307K | 1.3310K | -0.0593% |
| Oct 16, 2026 | 1.3304K | 1.3332K | 1.3282K | 1.3318K | 0.1014% |
| Oct 15, 2026 | 1.3304K | 1.3326K | 1.3282K | 1.3306K | 0.0166% |
| Oct 14, 2026 | 1.3284K | 1.3332K | 1.3223K | 1.3302K | 0.1363% |
| Oct 13, 2026 | 1.3235K | 1.3343K | 1.3201K | 1.3284K | 0.3733% |
Access
/time_series
data via our API — starting from the
Basic plan and above.