Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 16, 2025 | 1.4606K | 1.4631K | 1.4606K | 1.4631K | 0.1760% |
| Oct 15, 2025 | 1.4573K | 1.4606K | 1.4573K | 1.4606K | 0.2209% |
| Oct 14, 2025 | 1.4532K | 1.4573K | 1.4532K | 1.4573K | 0.2876% |
| Oct 13, 2025 | 1.4587K | 1.4587K | 1.4532K | 1.4532K | -0.3811% |
| Oct 11, 2025 | 1.4587K | 1.4587K | 1.4587K | 1.4587K | 0 |
| Oct 10, 2025 | 1.4674K | 1.4674K | 1.4587K | 1.4587K | -0.5902% |
| Oct 09, 2025 | 1.4696K | 1.4696K | 1.4674K | 1.4674K | -0.1504% |
| Oct 08, 2025 | 1.4648K | 1.4696K | 1.4648K | 1.4696K | 0.3311% |
| Oct 07, 2025 | 1.4652K | 1.4652K | 1.4642K | 1.4648K | -0.0307% |
| Oct 06, 2025 | 1.4605K | 1.4652K | 1.4605K | 1.4652K | 0.3197% |
| Oct 04, 2025 | 1.4605K | 1.4605K | 1.4605K | 1.4605K | 0 |
| Oct 03, 2025 | 1.4687K | 1.4687K | 1.4605K | 1.4605K | -0.5583% |
| Oct 02, 2025 | 1.4767K | 1.4767K | 1.4687K | 1.4687K | -0.5397% |
| Oct 01, 2025 | 1.4766K | 1.4767K | 1.4766K | 1.4767K | 0.0054% |
| Sep 30, 2025 | 1.4806K | 1.4806K | 1.4766K | 1.4766K | -0.2681% |
| Sep 29, 2025 | 1.4822K | 1.4822K | 1.4806K | 1.4806K | -0.1100% |
| Sep 27, 2025 | 1.4822K | 1.4822K | 1.4822K | 1.4822K | 0 |
| Sep 26, 2025 | 1.4859K | 1.4859K | 1.4822K | 1.4822K | -0.2510% |
| Sep 25, 2025 | 1.4870K | 1.4870K | 1.4859K | 1.4859K | -0.0726% |
| Sep 24, 2025 | 1.4858K | 1.4870K | 1.4858K | 1.4870K | 0.0794% |
| Sep 23, 2025 | 1.4877K | 1.4877K | 1.4858K | 1.4858K | -0.1210% |
| Sep 22, 2025 | 1.4918K | 1.4918K | 1.4877K | 1.4877K | -0.2789% |
| Sep 20, 2025 | 1.4918K | 1.4918K | 1.4918K | 1.4918K | 0 |
| Sep 19, 2025 | 1.4927K | 1.4927K | 1.4918K | 1.4918K | -0.0563% |
| Sep 18, 2025 | 1.4876K | 1.4927K | 1.4876K | 1.4927K | 0.3381% |
| Sep 17, 2025 | 1.4885K | 1.4885K | 1.4876K | 1.4876K | -0.0584% |
| Sep 16, 2025 | 1.4974K | 1.4974K | 1.4885K | 1.4885K | -0.5944% |