Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 1.3524K | 1.3544K | 1.3498K | 1.3529K | 0.0353% |
| Apr 23, 2026 | 1.3477K | 1.3541K | 1.3452K | 1.3524K | 0.3457% |
| Apr 22, 2026 | 1.3467K | 1.3521K | 1.3424K | 1.3477K | 0.0743% |
| Apr 21, 2026 | 1.3474K | 1.3511K | 1.3422K | 1.3468K | -0.0441% |
| Apr 20, 2026 | 1.3490K | 1.3507K | 1.3419K | 1.3472K | -0.1324% |
| Apr 19, 2026 | 1.3461K | 1.3506K | 1.3417K | 1.3490K | 0.2163% |
| Apr 18, 2026 | 1.3455K | 1.3488K | 1.3418K | 1.3462K | 0.0462% |
| Apr 17, 2026 | 1.3448K | 1.3474K | 1.3387K | 1.3455K | 0.0550% |
| Apr 16, 2026 | 1.3449K | 1.3504K | 1.3389K | 1.3454K | 0.0314% |
| Apr 15, 2026 | 1.3504K | 1.3528K | 1.3426K | 1.3451K | -0.3912% |
| Apr 14, 2026 | 1.3589K | 1.3601K | 1.3463K | 1.3507K | -0.5996% |
| Apr 13, 2026 | 1.3657K | 1.3733K | 1.3252K | 1.3588K | -0.5026% |
| Apr 12, 2026 | 1.3728K | 1.3766K | 1.3532K | 1.3664K | -0.4598% |
| Apr 11, 2026 | 1.3609K | 1.3740K | 1.3588K | 1.3728K | 0.8710% |
| Apr 10, 2026 | 1.3652K | 1.3729K | 1.3545K | 1.3610K | -0.3041% |
| Apr 09, 2026 | 1.3754K | 1.3803K | 1.3581K | 1.3657K | -0.7079% |
| Apr 08, 2026 | 1.3822K | 1.3873K | 1.3703K | 1.3757K | -0.4716% |
| Apr 07, 2026 | 1.3793K | 1.3849K | 1.3787K | 1.3823K | 0.2174% |
| Apr 06, 2026 | 1.3790K | 1.3812K | 1.3774K | 1.3793K | 0.0214% |
| Apr 05, 2026 | 1.3783K | 1.3796K | 1.3781K | 1.3790K | 0.0538% |
| Apr 04, 2026 | 1.3784K | 1.3792K | 1.3777K | 1.3783K | -0.0052% |
| Apr 03, 2026 | 1.3803K | 1.3816K | 1.3775K | 1.3784K | -0.1367% |
| Apr 02, 2026 | 1.3794K | 1.3836K | 1.3780K | 1.3803K | 0.0608% |
| Apr 01, 2026 | 1.3830K | 1.3863K | 1.3783K | 1.3795K | -0.2511% |
| Mar 31, 2026 | 1.3850K | 1.3866K | 1.3811K | 1.3830K | -0.1419% |
| Mar 30, 2026 | 1.3830K | 1.3879K | 1.3774K | 1.3849K | 0.1394% |
| Mar 29, 2026 | 1.3817K | 1.3839K | 1.3801K | 1.3830K | 0.0878% |
| Mar 28, 2026 | 1.3835K | 1.3849K | 1.3814K | 1.3818K | -0.1230% |
| Mar 27, 2026 | 1.3853K | 1.3877K | 1.3810K | 1.3835K | -0.1314% |
| Mar 26, 2026 | 1.3848K | 1.3881K | 1.3823K | 1.3854K | 0.0466% |
| Mar 25, 2026 | 1.3783K | 1.3878K | 1.3742K | 1.3848K | 0.4699% |
| Mar 24, 2026 | 1.3774K | 1.3842K | 1.3622K | 1.3782K | 0.0586% |
Access
/time_series
data via our API — starting from the
Basic plan and above.