Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | 1.3957K | 1.4010K | 1.3937K | 1.3974K | 0.1232% |
| Mar 10, 2026 | 1.3981K | 1.4180K | 1.3945K | 1.3958K | -0.1622% |
| Mar 09, 2026 | 1.3851K | 1.4057K | 1.3820K | 1.3981K | 0.9403% |
| Mar 08, 2026 | 1.3903K | 1.3927K | 1.3847K | 1.3851K | -0.3769% |
| Mar 07, 2026 | 1.3898K | 1.3941K | 1.3881K | 1.3903K | 0.0350% |
| Mar 06, 2026 | 1.3858K | 1.4168K | 1.3845K | 1.3898K | 0.2938% |
| Mar 05, 2026 | 1.3852K | 1.3888K | 1.3815K | 1.3858K | 0.0442% |
| Mar 04, 2026 | 1.3789K | 1.3885K | 1.3765K | 1.3853K | 0.4653% |
| Mar 03, 2026 | 1.3702K | 1.3861K | 1.3666K | 1.3790K | 0.6455% |
| Mar 02, 2026 | 1.3606K | 1.3737K | 1.3566K | 1.3701K | 0.6969% |
| Mar 01, 2026 | 1.3619K | 1.3631K | 1.3539K | 1.3606K | -0.0933% |
| Feb 28, 2026 | 1.3621K | 1.3645K | 1.3599K | 1.3619K | -0.0113% |
| Feb 27, 2026 | 1.3569K | 1.3630K | 1.3523K | 1.3621K | 0.3815% |
| Feb 26, 2026 | 1.3533K | 1.3585K | 1.3467K | 1.3569K | 0.2665% |
| Feb 25, 2026 | 1.3513K | 1.3559K | 1.3500K | 1.3535K | 0.1642% |
| Feb 24, 2026 | 1.3452K | 1.3548K | 1.3431K | 1.3512K | 0.4458% |
| Feb 23, 2026 | 1.3432K | 1.3510K | 1.3387K | 1.3453K | 0.1595% |
| Feb 22, 2026 | 1.3489K | 1.3491K | 1.3426K | 1.3432K | -0.4247% |
| Feb 21, 2026 | 1.3448K | 1.3491K | 1.3424K | 1.3489K | 0.3066% |
| Feb 20, 2026 | 1.3444K | 1.3478K | 1.3397K | 1.3448K | 0.0253% |
| Feb 19, 2026 | 1.3409K | 1.3482K | 1.3372K | 1.3444K | 0.2656% |
| Feb 18, 2026 | 1.3474K | 1.3548K | 1.3358K | 1.3409K | -0.4810% |
| Feb 17, 2026 | 1.3515K | 1.3557K | 1.3410K | 1.3474K | -0.3013% |
| Feb 16, 2026 | 1.3559K | 1.3617K | 1.3475K | 1.3515K | -0.3196% |
| Feb 15, 2026 | 1.3545K | 1.3622K | 1.3524K | 1.3559K | 0.1059% |
| Feb 14, 2026 | 1.3542K | 1.3575K | 1.3524K | 1.3545K | 0.0215% |
| Feb 13, 2026 | 1.3529K | 1.3572K | 1.3516K | 1.3542K | 0.0968% |
| Feb 12, 2026 | 1.3510K | 1.3557K | 1.3492K | 1.3529K | 0.1413% |
| Feb 11, 2026 | 1.3534K | 1.3581K | 1.3477K | 1.3510K | -0.1768% |
Access
/time_series
data via our API — starting from the
Basic plan.