Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.50 | 84.75 | 79.25 | 84.36 | 3.51% | 137986 |
| Apr 01, 2026 | 77.40 | 85 | 76.98 | 83.80 | 8.27% | 137296 |
| Mar 30, 2026 | 78.55 | 79.89 | 73.10 | 73.94 | -5.87% | 162851 |
| Mar 27, 2026 | 83.60 | 85.72 | 79.01 | 79.59 | -4.80% | 228197 |
| Mar 25, 2026 | 86 | 88.10 | 84.12 | 85.34 | -0.77% | 107477 |
| Mar 24, 2026 | 83.60 | 86.70 | 83.20 | 85.26 | 1.99% | 86493 |
| Mar 23, 2026 | 87.71 | 88.95 | 81 | 82.04 | -6.46% | 122580 |
| Mar 20, 2026 | 88.50 | 91 | 87.55 | 89.05 | 0.62% | 64911 |
| Mar 19, 2026 | 91.38 | 91.38 | 87.05 | 87.52 | -4.22% | 62153 |
| Mar 18, 2026 | 92.10 | 93 | 91.35 | 91.96 | -0.15% | 71749 |
| Mar 17, 2026 | 87.52 | 92.42 | 87.30 | 90.87 | 3.83% | 97992 |
| Mar 16, 2026 | 87.40 | 89.10 | 84 | 87.61 | 0.24% | 94674 |
| Mar 13, 2026 | 91.99 | 92 | 87.66 | 88.15 | -4.17% | 94016 |
| Mar 12, 2026 | 93.95 | 94.86 | 91.11 | 92.31 | -1.75% | 150215 |
| Mar 11, 2026 | 95.60 | 97 | 92.60 | 93.63 | -2.06% | 101802 |
| Mar 10, 2026 | 92.54 | 100.74 | 92.20 | 94.71 | 2.34% | 386229 |
| Mar 09, 2026 | 94.51 | 94.51 | 87.21 | 91.54 | -3.14% | 152187 |
| Mar 06, 2026 | 94 | 101 | 94 | 95.41 | 1.50% | 87450 |
| Mar 05, 2026 | 98.45 | 99.81 | 93.32 | 95.50 | -3.00% | 161506 |
| Mar 04, 2026 | 100 | 101 | 92.10 | 97.35 | -2.65% | 140571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.