Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.61 | 41.09 | 39.01 | 40.77 | 2.93% | 1680586 |
| Apr 01, 2026 | 39.45 | 41.55 | 38.64 | 41.08 | 4.13% | 1516353 |
| Mar 30, 2026 | 38.90 | 39.60 | 37.11 | 37.53 | -3.52% | 1613229 |
| Mar 27, 2026 | 40.90 | 41.16 | 39.20 | 39.51 | -3.40% | 1911178 |
| Mar 25, 2026 | 40.47 | 42.79 | 40.27 | 41.17 | 1.73% | 2619451 |
| Mar 24, 2026 | 38.61 | 41.09 | 37.88 | 40.27 | 4.30% | 3313889 |
| Mar 23, 2026 | 39.96 | 39.96 | 37.26 | 37.49 | -6.18% | 2049783 |
| Mar 20, 2026 | 40.69 | 41.72 | 40.01 | 40.17 | -1.28% | 1660276 |
| Mar 19, 2026 | 40.98 | 41.55 | 40.10 | 40.22 | -1.85% | 1349366 |
| Mar 18, 2026 | 41.11 | 43.50 | 41.05 | 42.20 | 2.65% | 4003699 |
| Mar 17, 2026 | 40.46 | 42.30 | 40.10 | 41.32 | 2.13% | 2111357 |
| Mar 16, 2026 | 40.90 | 43.24 | 39.66 | 40.46 | -1.08% | 4208107 |
| Mar 13, 2026 | 42.20 | 43.15 | 40.07 | 40.35 | -4.38% | 1897983 |
| Mar 12, 2026 | 43.60 | 43.60 | 42.06 | 42.65 | -2.18% | 1856295 |
| Mar 11, 2026 | 44.25 | 45.60 | 43.41 | 43.79 | -1.04% | 1483643 |
| Mar 10, 2026 | 41.50 | 45.84 | 41.05 | 44.53 | 7.30% | 4602034 |
| Mar 09, 2026 | 42 | 42.76 | 40.16 | 40.76 | -2.95% | 1550708 |
| Mar 06, 2026 | 44.16 | 44.90 | 43.46 | 43.65 | -1.15% | 1066733 |
| Mar 05, 2026 | 45 | 45.36 | 44 | 44.13 | -1.93% | 1001163 |
| Mar 04, 2026 | 46.04 | 46.04 | 44.20 | 44.41 | -3.54% | 1123105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.