Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 58.99 | 59 | 57.06 | 57.37 | -2.75% | 493583 |
| Dec 17, 2025 | 59.85 | 60.15 | 58.51 | 58.85 | -1.67% | 513602 |
| Dec 16, 2025 | 61 | 61.40 | 59.59 | 60.13 | -1.43% | 854306 |
| Dec 15, 2025 | 60 | 62.10 | 59.30 | 61.60 | 2.67% | 1544973 |
| Dec 12, 2025 | 58 | 60.90 | 56.05 | 60.41 | 4.16% | 3670377 |
| Dec 11, 2025 | 53.14 | 59.94 | 52.11 | 58.71 | 10.48% | 7003928 |
| Dec 10, 2025 | 54.50 | 55.29 | 52.47 | 52.72 | -3.27% | 1253996 |
| Dec 09, 2025 | 52 | 55.29 | 51.26 | 54.50 | 4.81% | 1543673 |
| Dec 08, 2025 | 54.70 | 54.95 | 51.46 | 52.08 | -4.79% | 1081602 |
| Dec 05, 2025 | 57 | 57.20 | 54.31 | 54.68 | -4.07% | 885904 |
| Dec 04, 2025 | 56.87 | 58.10 | 56.13 | 57.02 | 0.26% | 707824 |
| Dec 03, 2025 | 57.80 | 58.40 | 56.45 | 56.87 | -1.61% | 912126 |
| Dec 02, 2025 | 59 | 59.14 | 57.55 | 57.74 | -2.14% | 869209 |
| Dec 01, 2025 | 62 | 62.19 | 58.76 | 59.26 | -4.42% | 1384700 |
| Nov 28, 2025 | 63.19 | 63.20 | 61 | 61.53 | -2.63% | 1100711 |
| Nov 27, 2025 | 63.29 | 64.19 | 62.71 | 62.94 | -0.55% | 814550 |
| Nov 26, 2025 | 64.03 | 64.84 | 62.85 | 63.02 | -1.58% | 1898785 |
| Nov 25, 2025 | 63.10 | 64.60 | 63.10 | 63.99 | 1.41% | 719005 |
| Nov 24, 2025 | 66.65 | 66.65 | 62.61 | 63.03 | -5.43% | 963579 |
| Nov 21, 2025 | 67.49 | 67.50 | 66 | 66.36 | -1.67% | 672058 |
| Nov 20, 2025 | 67.89 | 70.65 | 67.15 | 67.49 | -0.59% | 1141385 |
| Nov 19, 2025 | 68.88 | 68.99 | 67.10 | 67.60 | -1.86% | 648732 |
| Nov 18, 2025 | 70.66 | 70.66 | 68.63 | 69.01 | -2.34% | 850057 |
Access
/time_series
data via our API — starting from the
Basic plan.