Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510.40 | 510.40 | 502.80 | 502.80 | -1.49% | 20 |
| Dec 12, 2025 | 501.20 | 501.20 | 501.20 | 501.20 | 0 | 0 |
| Dec 11, 2025 | 501.20 | 501.20 | 501.20 | 501.20 | 0 | 0 |
| Dec 10, 2025 | 501.20 | 501.20 | 501.20 | 501.20 | 0 | 0 |
| Dec 09, 2025 | 511.40 | 516.40 | 501.20 | 501.20 | -1.99% | 55 |
| Dec 08, 2025 | 521 | 521 | 509.80 | 509.80 | -2.15% | 6 |
| Dec 05, 2025 | 491.50 | 525.40 | 491.50 | 525.40 | 6.90% | 105 |
| Dec 04, 2025 | 460.20 | 461.40 | 460.20 | 461.40 | 0.26% | 10 |
| Dec 03, 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 0 | 0 |
| Dec 02, 2025 | 473 | 473 | 470.80 | 470.80 | -0.47% | 10 |
| Dec 01, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 28, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 27, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 26, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 25, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 24, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 21, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 20, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 19, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 18, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Nov 17, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.