iShares China CNY Bond UCITS ETF USD (Acc) (CYUHN) - Historical data, historical prices

opens in 3d 9h 49m

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,600.00 3.48%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.97 -0.25%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

93.83000 MXN

0.22

0.24%

Last update Mar 20, 9:31 AM CST

Market closed

Day range

93.83000

93.83000

93.83000

Previous close

93.61000

Open

93.83000

Access this ETF data via API

iShares China CNY Bond UCITS ETF USD (Acc)

93.83

0.22

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 20, 2026	93.83	93.83	93.83	93.83	0	1228
Mar 19, 2026	93.61	93.61	93.61	93.61	0	1665
Mar 18, 2026	92.61	92.61	92.61	92.61	0	2303
Mar 12, 2026	93.30	93.30	93.30	93.30	0	5460
Mar 11, 2026	92.25	92.25	92.11	92.11	-0.15%	31197
Mar 04, 2026	92.02	92.02	91.90	91.98	-0.04%	97370

Access /time_series data via our API — starting from the Basic plan and above.