Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

1ANF

MTA
72.27000 EUR
0
0%
Last update Jun 27, 2:00 AM CEST
Main market
Day range
72.27000
72.27000
Previous close
72.27000
Open
72.27000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
72.27
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 72.27 72.27 72.27 72.27 0 0
Jun 26, 2025 72.27 72.27 72.27 72.27 0 0
Jun 25, 2025 72.27 72.27 72.27 72.27 0 0
Jun 24, 2025 72.27 72.27 72.27 72.27 0 0
Jun 23, 2025 72.27 72.27 72.27 72.27 0 0
Jun 20, 2025 72.27 72.27 72.27 72.27 0 0
Jun 19, 2025 72.27 72.27 72.27 72.27 0 0
Jun 18, 2025 72.27 72.27 72.27 72.27 0 0
Jun 17, 2025 72.27 72.27 72.27 72.27 0 0
Jun 16, 2025 72.27 72.27 72.27 72.27 0 0
Jun 13, 2025 72.27 72.27 72.27 72.27 0 0
Jun 12, 2025 72.27 72.27 72.27 72.27 0 0
Jun 11, 2025 72.27 72.27 72.27 72.27 0 0
Jun 10, 2025 72.27 72.27 72.27 72.27 0 0
Jun 09, 2025 72.27 72.27 72.27 72.27 0 0
Jun 06, 2025 72.27 72.27 72.27 72.27 0 0
Jun 05, 2025 72.27 72.27 72.27 72.27 0 0
Jun 04, 2025 72.27 72.27 72.27 72.27 0 0
Jun 03, 2025 72.27 72.27 72.27 72.27 0 0
Jun 02, 2025 72.27 72.27 72.27 72.27 0 0
May 30, 2025 72.27 72.27 72.27 72.27 0 0
Main market

Exchange is currently active.
Closing in 5 hours 45 minutes

11:44
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).