Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 85.80 | 89.28 | 85.80 | 89.28 | 4.06% | 206 |
| Dec 02, 2025 | 86 | 92.13 | 84.89 | 84.89 | -1.29% | 449 |
| Dec 01, 2025 | 84.28 | 86.56 | 83.03 | 86.56 | 2.71% | 26 |
| Nov 28, 2025 | 85.47 | 88.54 | 85.42 | 88.54 | 3.59% | 330 |
| Nov 27, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 0 | 0 |
| Nov 26, 2025 | 76.53 | 81.84 | 76.53 | 79.71 | 4.16% | 392 |
| Nov 25, 2025 | 56.25 | 74.14 | 56.25 | 74.14 | 31.80% | 388 |
| Nov 24, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Nov 21, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Nov 20, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Nov 19, 2025 | 60.43 | 60.43 | 60.16 | 60.16 | -0.45% | 10 |
| Nov 18, 2025 | 59.55 | 60.50 | 59.55 | 60.50 | 1.60% | 100 |
| Nov 17, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 14, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 13, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 12, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 11, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 10, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 07, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 06, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 0 | 0 |
| Nov 05, 2025 | 59.18 | 60.07 | 59.18 | 60.07 | 1.50% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.