Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.05 | 2.06 | 2.04 | 2.04 | -0.49% | 2400 |
| Dec 15, 2025 | 2.11 | 2.12 | 2.01 | 2.06 | -2.37% | 144463 |
| Dec 12, 2025 | 2.18 | 2.20 | 2 | 2.04 | -6.42% | 221771 |
| Dec 11, 2025 | 2.07 | 2.23 | 2.07 | 2.14 | 3.38% | 111852 |
| Dec 10, 2025 | 1.99 | 2.06 | 1.99 | 2.06 | 3.52% | 310163 |
| Dec 09, 2025 | 2 | 2.06 | 1.99 | 2.03 | 1.50% | 655654 |
| Dec 08, 2025 | 2 | 2.01 | 1.91 | 2 | 0 | 716919 |
| Dec 05, 2025 | 2.23 | 2.61 | 2.23 | 2.38 | 6.73% | 112866 |
| Dec 04, 2025 | 2.20 | 2.39 | 2.18 | 2.35 | 6.82% | 161060 |
| Dec 03, 2025 | 2 | 2.22 | 1.93 | 2.15 | 7.50% | 108299 |
| Dec 02, 2025 | 2.04 | 2.05 | 1.88 | 1.92 | -5.88% | 53073 |
| Dec 01, 2025 | 2.10 | 2.20 | 1.98 | 2 | -4.76% | 99611 |
| Nov 28, 2025 | 1.92 | 2.10 | 1.90 | 2.05 | 6.77% | 201228 |
| Nov 27, 2025 | 1.91 | 1.91 | 1.75 | 1.89 | -1.05% | 6670 |
| Nov 26, 2025 | 1.80 | 1.97 | 1.80 | 1.89 | 5% | 104912 |
| Nov 25, 2025 | 1.65 | 1.85 | 1.65 | 1.84 | 11.52% | 66006 |
| Nov 24, 2025 | 1.64 | 1.68 | 1.55 | 1.68 | 2.44% | 30097 |
| Nov 21, 2025 | 1.52 | 1.64 | 1.52 | 1.57 | 3.29% | 52256 |
| Nov 20, 2025 | 1.69 | 1.69 | 1.58 | 1.61 | -4.73% | 70140 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.65 | 1.69 | -5.06% | 13300 |
| Nov 18, 2025 | 1.79 | 1.79 | 1.64 | 1.76 | -1.68% | 61534 |
| Nov 17, 2025 | 1.81 | 1.84 | 1.76 | 1.76 | -2.76% | 35175 |
Access
/time_series
data via our API — starting from the
Basic plan.