Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.23 | 6.24 | 6.16 | 6.17 | -1.07% | 0 |
| Dec 16, 2025 | 6.20 | 6.24 | 6.19 | 6.22 | 0.29% | 2650 |
| Dec 15, 2025 | 6.25 | 6.29 | 6.24 | 6.24 | -0.14% | 1278 |
| Dec 12, 2025 | 6.29 | 6.31 | 6.23 | 6.23 | -0.91% | 0 |
| Dec 11, 2025 | 6.19 | 6.28 | 6.19 | 6.28 | 1.42% | 0 |
| Dec 10, 2025 | 6.26 | 6.32 | 6.26 | 6.32 | 0.86% | 500 |
| Dec 09, 2025 | 6.25 | 6.30 | 6.25 | 6.28 | 0.48% | 0 |
| Dec 08, 2025 | 6.26 | 6.28 | 6.24 | 6.24 | -0.29% | 0 |
| Dec 05, 2025 | 6.25 | 6.29 | 6.24 | 6.26 | 0.03% | 3157 |
| Dec 04, 2025 | 6.17 | 6.26 | 6.17 | 6.25 | 1.35% | 0 |
| Dec 03, 2025 | 6.20 | 6.23 | 6.19 | 6.23 | 0.48% | 0 |
| Dec 02, 2025 | 6.17 | 6.25 | 6.17 | 6.20 | 0.53% | 500 |
| Dec 01, 2025 | 6.16 | 6.22 | 6.16 | 6.19 | 0.39% | 4031 |
| Nov 28, 2025 | 6.16 | 6.22 | 6.16 | 6.21 | 0.76% | 16000 |
| Nov 27, 2025 | 6.17 | 6.20 | 6.16 | 6.16 | -0.11% | 2500 |
| Nov 26, 2025 | 6.16 | 6.18 | 6.13 | 6.18 | 0.32% | 0 |
| Nov 25, 2025 | 6.06 | 6.15 | 6.06 | 6.15 | 1.37% | 0 |
| Nov 24, 2025 | 6.02 | 6.09 | 6.02 | 6.07 | 0.71% | 2150 |
| Nov 21, 2025 | 5.83 | 6.00 | 5.83 | 5.99 | 2.69% | 0 |
| Nov 20, 2025 | 6.07 | 6.07 | 5.84 | 5.84 | -3.79% | 0 |
| Nov 19, 2025 | 5.97 | 6.05 | 5.97 | 6.01 | 0.65% | 0 |
| Nov 18, 2025 | 6.02 | 6.02 | 5.96 | 6.01 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.