Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 261.90 | 263.30 | 261.90 | 263.30 | 0.53% | 4 |
| Jun 10, 2025 | 264 | 264 | 263.35 | 263.35 | -0.25% | 10 |
| Jun 09, 2025 | 265.75 | 265.75 | 262.60 | 262.60 | -1.19% | 45 |
| Jun 06, 2025 | 258.30 | 264.95 | 258.30 | 263.50 | 2.01% | 60 |
| Jun 05, 2025 | 260.35 | 260.35 | 260.35 | 260.35 | 0 | 0 |
| Jun 04, 2025 | 261.75 | 261.75 | 259.70 | 259.70 | -0.78% | 4 |
| Jun 03, 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 0 | 0 |
| Jun 02, 2025 | 254.50 | 256.40 | 254.30 | 256.40 | 0.75% | 21 |
| May 30, 2025 | 259.55 | 259.85 | 259.55 | 259.80 | 0.10% | 40 |
| May 29, 2025 | 266.30 | 266.30 | 259.70 | 259.70 | -2.48% | 79 |
| May 28, 2025 | 257.80 | 259.55 | 257.80 | 259.55 | 0.68% | 11 |
| May 27, 2025 | 255.40 | 257.20 | 255.15 | 257.20 | 0.70% | 219 |
| May 26, 2025 | 254.10 | 256.30 | 254.10 | 254.45 | 0.14% | 41 |