Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.70499998 | 0.82499999 | 0.70499998 | 0.80000001 | 13.48% | 193200 |
| Jul 10, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jul 09, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 27100 |
| Jul 08, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Jul 07, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 19100 |
| Jul 04, 2025 | 0.63000000 | 0.68500000 | 0.63000000 | 0.68500000 | 8.73% | 71000 |
| Jul 03, 2025 | 0.59500003 | 0.59500003 | 0.59500003 | 0.59500003 | 0 | 17900 |
| Jul 02, 2025 | 0.54500002 | 0.56000000 | 0.54500002 | 0.56000000 | 2.75% | 11900 |
| Jul 01, 2025 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Jun 30, 2025 | 0.49500000 | 0.55000001 | 0.49500000 | 0.54500002 | 10.10% | 26600 |
| Jun 26, 2025 | 0.49500000 | 0.49500000 | 0.49500000 | 0.49500000 | 0 | 1000 |
| Jun 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |