Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 600 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 20 |
| Jul 14, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1624 |
| Jul 11, 2025 | 0.25999999 | 0.27399999 | 0.25999999 | 0.27399999 | 5.38% | 1090 |
| Jul 10, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 1 |
| Jul 09, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Jul 08, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 110 |
| Jul 07, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 33 |
| Jul 04, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Jul 03, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 1967 |
| Jul 02, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 27736 |
| Jul 01, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Jun 30, 2025 | 0.26600000 | 0.27500001 | 0.26600000 | 0.27500001 | 3.38% | 2190 |
| Jun 27, 2025 | 0.26600000 | 0.27500001 | 0.26499999 | 0.27500001 | 3.38% | 25711 |
| Jun 26, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 0 |
| Jun 25, 2025 | 0.26499999 | 0.27500001 | 0.26499999 | 0.27500001 | 3.77% | 2100 |
| Jun 24, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 7000 |
| Jun 23, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 6581 |
| Jun 20, 2025 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Jun 18, 2025 | 0.27200001 | 0.27399999 | 0.27200001 | 0.27399999 | 0.74% | 7449 |
| Jun 17, 2025 | 0.25999999 | 0.27200001 | 0.25999999 | 0.27200001 | 4.62% | 51681 |