Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | -0.61% | 13928 |
| Mar 17, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 0.25% | 7699 |
| Mar 16, 2026 | 1.68 | 1.69 | 1.63 | 1.64 | -1.91% | 28901 |
| Mar 13, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | -1.41% | 17177 |
| Mar 12, 2026 | 1.63 | 1.70 | 1.61 | 1.70 | 3.92% | 55900 |
| Mar 11, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 0.49% | 27398 |
| Mar 10, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | -1.10% | 36231 |
| Mar 09, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | -0.98% | 45353 |
| Mar 05, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Mar 04, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.