Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Jun 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 41 |
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Jun 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 1248 |
| Jun 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 9 |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 60 |
| Jun 10, 2025 | 10.38 | 10.38 | 10.35 | 10.35 | -0.29% | 60 |
| Jun 04, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 2400 |
| Jun 03, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Jun 02, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 1300 |
| Jun 01, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 2047 |
| May 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 308 |
| May 28, 2025 | 10.30 | 10.31 | 10.23 | 10.31 | 0.10% | 8800 |
| May 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 216 |
| May 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| May 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| May 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 47 |
| May 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 1331 |
| May 20, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 0.29% | 5589 |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |