Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2025 | 10.75 | 10.77 | 10.75 | 10.77 | 0.19% | 1450 |
| Jul 31, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 1200 |
| Jul 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 276 |
| Jul 29, 2025 | 11.50 | 11.50 | 10.78 | 10.78 | -6.26% | 4558 |
| Jul 28, 2025 | 10.72 | 10.82 | 10.72 | 10.82 | 0.93% | 1530 |
| Jul 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 90 |
| Jul 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 1200 |
| Jul 23, 2025 | 10.41 | 10.70 | 10.41 | 10.68 | 2.59% | 10650 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 1200 |
| Jul 21, 2025 | 10.41 | 10.46 | 10.40 | 10.41 | 0 | 6100 |
| Jul 20, 2025 | 10.39 | 10.50 | 10.38 | 10.48 | 0.87% | 14651 |
| Jul 17, 2025 | 10.36 | 10.41 | 10.36 | 10.41 | 0.48% | 43107 |
| Jul 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Jul 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 4500 |
| Jul 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jul 13, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 10 |
| Jul 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jul 09, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jul 08, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jul 07, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 2999 |
| Jul 06, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 720 |
| Jul 03, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 2409 |