Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | -0.39% | 1801 |
| Apr 01, 2026 | 10.24 | 10.37 | 10.24 | 10.33 | 0.88% | 6340 |
| Mar 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 1200 |
| Mar 30, 2026 | 10.16 | 10.16 | 10.10 | 10.10 | -0.59% | 4728 |
| Mar 29, 2026 | 10.36 | 10.36 | 10.20 | 10.20 | -1.54% | 4902 |
| Mar 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 2411 |
| Mar 25, 2026 | 10.62 | 10.64 | 10.37 | 10.40 | -2.07% | 19900 |
| Mar 24, 2026 | 11.27 | 11.27 | 10.40 | 10.40 | -7.72% | 21447 |
| Mar 18, 2026 | 11.17 | 11.27 | 11.17 | 11.27 | 0.90% | 11134 |
| Mar 17, 2026 | 11.23 | 11.28 | 10.19 | 11.17 | -0.53% | 12209 |
| Mar 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 9228 |
| Mar 15, 2026 | 11.27 | 11.45 | 10.21 | 11.28 | 0.09% | 32361 |
| Mar 12, 2026 | 11.02 | 11.29 | 10.99 | 11.28 | 2.36% | 51852 |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 893 |
| Mar 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 3012 |
| Mar 09, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 2 |
| Mar 08, 2026 | 11.53 | 12.25 | 11.53 | 12.20 | 5.81% | 19743 |
| Mar 05, 2026 | 11.28 | 11.45 | 11.15 | 11.45 | 1.51% | 6802 |
| Mar 04, 2026 | 11.16 | 11.28 | 11.16 | 11.28 | 1.08% | 4827 |
| Mar 03, 2026 | 10.70 | 11.16 | 10.70 | 11.16 | 4.30% | 18023 |
| Mar 02, 2026 | 10.52 | 10.98 | 10.50 | 10.69 | 1.62% | 20414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.