Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 1383 |
| May 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 4056 |
| May 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 110 |
| May 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 3600 |
| May 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 51 |
| May 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 50 |
| May 14, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| May 13, 2026 | 10.74 | 10.75 | 10.69 | 10.69 | -0.47% | 1410 |
| May 12, 2026 | 10.75 | 10.75 | 10.73 | 10.75 | 0 | 3376 |
| May 11, 2026 | 10.73 | 10.75 | 10.73 | 10.75 | 0.19% | 1490 |
| May 10, 2026 | 10.70 | 10.71 | 10.70 | 10.71 | 0.10% | 5316 |
| May 07, 2026 | 10.60 | 11.47 | 10.60 | 10.80 | 1.89% | 6775 |
| May 06, 2026 | 10.55 | 11.47 | 10.55 | 10.59 | 0.38% | 6407 |
| May 05, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 141 |
| May 04, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 128 |
| May 03, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | -0.10% | 2112 |
| Apr 30, 2026 | 10.65 | 10.65 | 10.52 | 10.52 | -1.22% | 11927 |
| Apr 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 2522 |
| Apr 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 3836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.