Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28 | 1.47 | 1.24 | 1.46 | 14.06% | 1255600 |
| Apr 01, 2026 | 1.22 | 1.35 | 1.15 | 1.30 | 6.56% | 367700 |
| Mar 31, 2026 | 1.16 | 1.23 | 1.15 | 1.20 | 3.45% | 681800 |
| Mar 30, 2026 | 1.04 | 1.20 | 1.04 | 1.13 | 8.65% | 1527500 |
| Mar 27, 2026 | 1.06 | 1.08 | 1.02 | 1.04 | -1.89% | 343600 |
| Mar 26, 2026 | 1.20 | 1.22 | 1.02 | 1.05 | -12.50% | 367500 |
| Mar 25, 2026 | 1.10 | 1.24 | 1.08 | 1.19 | 8.18% | 1026300 |
| Mar 24, 2026 | 0.93 | 0.98 | 0.91 | 0.97 | 4.30% | 90900 |
| Mar 23, 2026 | 0.92 | 0.95 | 0.90 | 0.93 | 1.09% | 76200 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.89 | 0.90 | -5.26% | 162900 |
| Mar 19, 2026 | 1 | 1 | 0.92 | 0.94 | -6% | 651000 |
| Mar 18, 2026 | 1 | 1.01 | 1 | 1 | 0 | 420100 |
| Mar 17, 2026 | 1.02 | 1.03 | 1 | 1.01 | -0.98% | 33400 |
| Mar 16, 2026 | 1.04 | 1.04 | 1 | 1.02 | -1.92% | 130800 |
| Mar 13, 2026 | 1.01 | 1.04 | 0.99 | 1 | -0.99% | 103200 |
| Mar 12, 2026 | 1.09 | 1.09 | 1 | 1 | -8.26% | 130400 |
| Mar 11, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 4.29% | 126000 |
| Mar 10, 2026 | 1 | 1.05 | 1 | 1.04 | 4% | 99500 |
| Mar 09, 2026 | 0.98 | 1 | 0.92 | 1 | 2.04% | 120200 |
| Mar 06, 2026 | 1 | 1 | 0.97 | 0.99 | -1.00% | 148800 |
| Mar 05, 2026 | 1.04 | 1.04 | 0.99 | 1 | -3.85% | 158100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.