Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 80.06 | 80.28 | 79.95 | 80.03 | -0.04% | 5230 |
| Dec 15, 2025 | 80.81 | 80.93 | 80.38 | 80.57 | -0.30% | 8749 |
| Dec 12, 2025 | 81.52 | 81.65 | 80.28 | 80.38 | -1.40% | 13731 |
| Dec 11, 2025 | 80.46 | 81.01 | 80.27 | 80.92 | 0.57% | 4037 |
| Dec 10, 2025 | 80.49 | 80.68 | 80.40 | 80.59 | 0.12% | 3093 |
| Dec 09, 2025 | 80.70 | 80.80 | 80.50 | 80.72 | 0.02% | 3017 |
| Dec 08, 2025 | 80.56 | 81.20 | 80.44 | 80.64 | 0.10% | 2619 |
| Dec 05, 2025 | 80.37 | 80.75 | 80.15 | 80.58 | 0.26% | 5118 |
| Dec 04, 2025 | 79.96 | 80.19 | 79.85 | 80.12 | 0.20% | 2744 |
| Dec 03, 2025 | 79.83 | 79.90 | 79.45 | 79.61 | -0.28% | 4498 |
| Dec 02, 2025 | 79.77 | 80.14 | 79.75 | 79.75 | -0.03% | 4427 |
| Dec 01, 2025 | 79.71 | 80.17 | 79.41 | 79.95 | 0.30% | 9489 |
| Nov 28, 2025 | 80.30 | 80.51 | 80.18 | 80.19 | -0.14% | 2522 |
| Nov 27, 2025 | 80 | 80.13 | 79.91 | 79.91 | -0.11% | 3543 |
| Nov 26, 2025 | 79.95 | 80.08 | 79.71 | 80.06 | 0.14% | 9611 |
| Nov 25, 2025 | 79.04 | 79.19 | 78.61 | 79.19 | 0.19% | 2469 |
| Nov 24, 2025 | 78.56 | 79.16 | 78.13 | 79.06 | 0.64% | 5070 |
| Nov 21, 2025 | 77.21 | 77.91 | 76.91 | 77.91 | 0.91% | 10446 |
| Nov 20, 2025 | 79.42 | 79.65 | 78.77 | 78.77 | -0.82% | 3688 |
| Nov 19, 2025 | 77.83 | 78.71 | 77.66 | 78.14 | 0.40% | 3378 |
| Nov 18, 2025 | 77.91 | 78.14 | 77.33 | 77.90 | -0.01% | 4093 |
| Nov 17, 2025 | 79.38 | 79.53 | 78.84 | 79.05 | -0.42% | 1393 |
Access
/time_series
data via our API — starting from the
Basic plan.