Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 2 |
| Jul 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 2 |
| Jul 09, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jul 08, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 2 |
| Jul 07, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 2 |
| Jul 04, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 2 |
| Jul 03, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Jul 02, 2025 | 14.92 | 15.02 | 14.92 | 15.02 | 0.67% | 2 |
| Jul 01, 2025 | 14.86 | 14.88 | 14.86 | 14.88 | 0.13% | 550 |
| Jun 30, 2025 | 14.42 | 14.82 | 14.42 | 14.82 | 2.77% | 550 |
| Jun 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 100 |
| Jun 26, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Jun 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 100 |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 23, 2025 | 14 | 14.24 | 14 | 14.24 | 1.71% | 100 |
| Jun 20, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 61 |
| Jun 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 61 |
| Jun 18, 2025 | 15.20 | 15.20 | 14.48 | 14.48 | -4.74% | 61 |
| Jun 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 500 |
| Jun 16, 2025 | 17.74 | 17.78 | 17.74 | 17.78 | 0.23% | 500 |