Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.54 | 18.54 | 17.44 | 17.44 | -5.93% | 32 |
| May 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| May 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| May 14, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| May 12, 2025 | 18 | 18 | 18 | 18 | 0 | 23 |
| May 09, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 23 |
| May 08, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| May 07, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 06, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| May 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 23 |
| May 02, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Apr 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 23 |
| Apr 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 23 |
| Apr 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 23 |
| Apr 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 23 |
| Apr 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Apr 23, 2025 | 14.14 | 14.66 | 14.14 | 14.66 | 3.68% | 23 |
| Apr 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 155 |