Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 32 |
| Jun 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Jun 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Jun 09, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 06, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 32 |
| Jun 05, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 32 |
| Jun 04, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Jun 03, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 32 |
| Jun 02, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 32 |
| May 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 32 |
| May 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| May 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| May 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| May 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 0 |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | 32 |
| May 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| May 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| May 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| May 19, 2025 | 18.54 | 18.54 | 17.44 | 17.44 | -5.93% | 32 |
| May 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| May 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |