Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.72 | 15.16 | 14.72 | 15.16 | 2.99% | 100 |
| Dec 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 7 |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 7 |
| Dec 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 7 |
| Dec 08, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 7 |
| Dec 05, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 7 |
| Dec 04, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 7 |
| Dec 03, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 7 |
| Dec 02, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 7 |
| Dec 01, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 7 |
| Nov 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 10 |
| Nov 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 0 |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 10 |
| Nov 25, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Nov 24, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 10 |
| Nov 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 10 |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Nov 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 10 |
| Nov 18, 2025 | 13.12 | 13.50 | 13.12 | 13.50 | 2.90% | 10 |
| Nov 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.