We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

5HV0

0.11800000 EUR
0
0%
Last update May 14, 8:00 AM CEST
Main market
Day range
0.11800000
0.11800000
Previous close
0.11800000
Open
0.11800000
Access this stock data via API
Subscribe
Ameriwest Lithium Inc.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 13, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 12, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 09, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 08, 2025 0.093000002 0.11800000 0.093000002 0.11800000 26.88% 2000
May 07, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 06, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 05, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
May 02, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 30, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 29, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 28, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 25, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 24, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 23, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 22, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 17, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 16, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Apr 15, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 0
Main market

Exchange is currently active.
Closing in 7 hours 57 minutes

12:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).