Johnson & Johnson CDR (JNJ0) - Historical data, historical prices

13.20000 EUR

0.7

5.60%

Last update Jul 16, 7:30 PM CEST

Market closed

Day range

13.20000

12.30000

13.20000

Previous close

12.5

Open

12.30000

Access this stock data via API

Johnson & Johnson CDR

13.20

0.70

5.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	12.30	13.20	12.30	13.20	7.32%	0
Jul 15, 2025	12.40	12.50	12.40	12.50	0.81%	0
Jul 14, 2025	12.30	12.60	12.30	12.50	1.63%	0
Jul 11, 2025	12.40	12.50	12.40	12.50	0.81%	0
Jul 10, 2025	12.30	12.70	12.30	12.60	2.44%	0
Jul 09, 2025	12.30	12.50	12.30	12.30	0	0
Jul 08, 2025	12.20	12.60	12.20	12.40	1.64%	0
Jul 07, 2025	12.30	12.60	12.30	12.40	0.81%	0
Jul 04, 2025	12.20	12.60	12.20	12.50	2.46%	0
Jul 03, 2025	12.20	12.50	12.20	12.50	2.46%	0
Jul 02, 2025	12.20	12.50	12.20	12.40	1.64%	0
Jul 01, 2025	12	12.30	12	12.20	1.67%	0
Jun 30, 2025	12	12.20	12	12.10	0.83%	0
Jun 27, 2025	12	12.20	12	12.20	1.67%	0
Jun 26, 2025	12	12.30	12	12.20	1.67%	0
Jun 25, 2025	12	12.20	12	12.20	1.67%	0
Jun 24, 2025	12	12.30	12	12.20	1.67%	0
Jun 23, 2025	11.80	12.10	11.80	12.10	2.54%	0
Jun 20, 2025	12.20	12.30	12.10	12.10	-0.82%	0
Jun 19, 2025	12.20	12.20	12.10	12.10	-0.82%	0
Jun 18, 2025	12.30	12.40	12.30	12.30	0	0
Jun 17, 2025	12.50	12.70	12.40	12.50	0	0
Jun 16, 2025	12.60	12.80	12.60	12.60	0	0