Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.50 | 12.60 | 12.40 | 12.50 | 0 | 0 |
| May 27, 2025 | 12.40 | 12.60 | 12.40 | 12.50 | 0.81% | 0 |
| May 26, 2025 | 12.20 | 12.60 | 12.20 | 12.40 | 1.64% | 0 |
| May 23, 2025 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 0 |
| May 22, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 1.63% | 0 |
| May 21, 2025 | 12.30 | 12.60 | 12.30 | 12.50 | 1.63% | 0 |
| May 20, 2025 | 12.30 | 12.60 | 12.30 | 12.50 | 1.63% | 0 |
| May 19, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | 0 | 0 |
| May 16, 2025 | 12.10 | 12.50 | 12.10 | 12.40 | 2.48% | 0 |
| May 15, 2025 | 11.80 | 12.30 | 11.80 | 12.20 | 3.39% | 0 |
| May 14, 2025 | 12.10 | 12.10 | 12 | 12 | -0.83% | 0 |
| May 13, 2025 | 12.70 | 12.70 | 12.20 | 12.20 | -3.94% | 0 |
| May 12, 2025 | 12.40 | 12.80 | 12.30 | 12.80 | 3.23% | 0 |
| May 09, 2025 | 12.70 | 12.80 | 12.60 | 12.60 | -0.79% | 0 |
| May 08, 2025 | 12.70 | 12.90 | 12.60 | 12.90 | 1.57% | 0 |
| May 07, 2025 | 12.50 | 13 | 12.40 | 13 | 4% | 0 |
| May 06, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 0 |
| May 05, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 0 |
| May 02, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 2.40% | 0 |
| Apr 30, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 0 |
| Apr 29, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 1.60% | 0 |