Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 0.42% | 1574843 |
| Dec 15, 2025 | 1.10 | 1.11 | 1.05 | 1.05 | -4.55% | 1429000 |
| Dec 12, 2025 | 1.16 | 1.17 | 1.09 | 1.10 | -5.17% | 1683700 |
| Dec 11, 2025 | 1.15 | 1.17 | 1.12 | 1.16 | 0.87% | 1704000 |
| Dec 10, 2025 | 1.23 | 1.24 | 1.16 | 1.18 | -4.07% | 1964800 |
| Dec 09, 2025 | 1.19 | 1.21 | 1.15 | 1.21 | 1.68% | 3349200 |
| Dec 08, 2025 | 1.09 | 1.16 | 1.08 | 1.16 | 6.42% | 3535500 |
| Dec 05, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | -2.80% | 1155900 |
| Dec 04, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 2.94% | 1080500 |
| Dec 03, 2025 | 1 | 1.04 | 1 | 1.02 | 2% | 711900 |
| Dec 02, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | -2.88% | 877000 |
| Dec 01, 2025 | 1.04 | 1.06 | 1.02 | 1.02 | -1.92% | 1226800 |
| Nov 28, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 2.94% | 768700 |
| Nov 26, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 0 | 1234600 |
| Nov 25, 2025 | 1.04 | 1.05 | 1.01 | 1.05 | 0.96% | 848600 |
| Nov 24, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 3.96% | 1536000 |
| Nov 21, 2025 | 1.01 | 1.05 | 0.97 | 1.01 | 0 | 1968400 |
| Nov 20, 2025 | 1.08 | 1.11 | 1.01 | 1.03 | -4.63% | 2064900 |
| Nov 19, 2025 | 1.09 | 1.10 | 1.05 | 1.06 | -2.75% | 1529900 |
| Nov 18, 2025 | 1.05 | 1.10 | 1.04 | 1.08 | 2.86% | 1503900 |
| Nov 17, 2025 | 1.15 | 1.16 | 1.04 | 1.07 | -6.96% | 2300900 |
Access
/time_series
data via our API — starting from the
Basic plan.