Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.66900003 | 0.67000002 | 0.63000000 | 0.65700001 | -1.79% | 510800 |
| Apr 30, 2026 | 0.64999998 | 0.67000002 | 0.63000000 | 0.66500002 | 2.31% | 476600 |
| Apr 29, 2026 | 0.67000002 | 0.67299998 | 0.63300002 | 0.64099997 | -4.33% | 616000 |
| Apr 28, 2026 | 0.69800001 | 0.69999999 | 0.66600001 | 0.66700000 | -4.44% | 554800 |
| Apr 27, 2026 | 0.69000000 | 0.71799999 | 0.69000000 | 0.69999999 | 1.45% | 406400 |
| Apr 24, 2026 | 0.70999998 | 0.71700001 | 0.68500000 | 0.69000000 | -2.82% | 606100 |
| Apr 23, 2026 | 0.73500001 | 0.74000001 | 0.68000001 | 0.69300002 | -5.71% | 916400 |
| Apr 22, 2026 | 0.70400000 | 0.73000002 | 0.70400000 | 0.72000003 | 2.27% | 711700 |
| Apr 21, 2026 | 0.72600001 | 0.73199999 | 0.69000000 | 0.70099998 | -3.44% | 512600 |
| Apr 20, 2026 | 0.72000003 | 0.72899997 | 0.69999999 | 0.72500002 | 0.69% | 548700 |
| Apr 17, 2026 | 0.75 | 0.75800002 | 0.71300000 | 0.73000002 | -2.67% | 909900 |
| Apr 16, 2026 | 0.66100001 | 0.72100002 | 0.66100001 | 0.70099998 | 6.05% | 776800 |
| Apr 15, 2026 | 0.69000000 | 0.72500002 | 0.68500000 | 0.71899998 | 4.20% | 589100 |
| Apr 14, 2026 | 0.68800002 | 0.71399999 | 0.67000002 | 0.68199998 | -0.87% | 918200 |
| Apr 13, 2026 | 0.64499998 | 0.68500000 | 0.63900000 | 0.68500000 | 6.20% | 734900 |
| Apr 10, 2026 | 0.66600001 | 0.68500000 | 0.63700002 | 0.65300000 | -1.95% | 762700 |
| Apr 09, 2026 | 0.67799997 | 0.68599999 | 0.65100002 | 0.66799998 | -1.47% | 617100 |
| Apr 08, 2026 | 0.68400002 | 0.70700002 | 0.65100002 | 0.66900003 | -2.19% | 1259500 |
| Apr 07, 2026 | 0.64999998 | 0.65700001 | 0.61500001 | 0.62800002 | -3.38% | 654000 |
| Apr 06, 2026 | 0.66000003 | 0.69999999 | 0.65200001 | 0.66000003 | 0 | 603300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.