Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | -3.74% | 2013700 |
| Oct 29, 2025 | 1.13 | 1.13 | 1.03 | 1.07 | -5.31% | 2487100 |
| Oct 28, 2025 | 1.01 | 1.11 | 0.99 | 1.11 | 9.90% | 5133100 |
| Oct 27, 2025 | 1 | 1.03 | 0.99 | 1 | 0 | 1374200 |
| Oct 24, 2025 | 0.94 | 0.99 | 0.94 | 0.97 | 3.51% | 2190100 |
| Oct 23, 2025 | 0.93 | 0.94 | 0.91 | 0.94 | 0.86% | 1259300 |
| Oct 22, 2025 | 0.98 | 0.98 | 0.88 | 0.93 | -5.23% | 3627900 |
| Oct 21, 2025 | 1.01 | 1.01 | 0.96 | 0.98 | -2.77% | 1449300 |
| Oct 20, 2025 | 0.99 | 1.01 | 0.97 | 1 | 1.01% | 1379900 |
| Oct 17, 2025 | 0.98 | 0.99 | 0.94 | 0.96 | -2.04% | 2100800 |
| Oct 16, 2025 | 1.03 | 1.04 | 0.97 | 0.97 | -5.53% | 3662700 |
| Oct 15, 2025 | 1.06 | 1.09 | 1.01 | 1.03 | -2.83% | 2284800 |
| Oct 14, 2025 | 1.02 | 1.08 | 1.01 | 1.05 | 2.94% | 2202100 |
| Oct 13, 2025 | 0.99 | 1.08 | 0.99 | 1.07 | 7.65% | 2553500 |
| Oct 10, 2025 | 1.05 | 1.08 | 0.98 | 0.98 | -6.38% | 4268500 |
| Oct 09, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 0 | 1996500 |
| Oct 08, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | -3.67% | 2061300 |
| Oct 07, 2025 | 1.12 | 1.13 | 1.07 | 1.09 | -2.68% | 2242200 |
| Oct 06, 2025 | 1.08 | 1.13 | 1.07 | 1.10 | 1.85% | 2960100 |
| Oct 03, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | -6.14% | 4452400 |
| Oct 02, 2025 | 1.11 | 1.12 | 1.08 | 1.11 | 0 | 1777500 |
| Oct 01, 2025 | 1.10 | 1.11 | 1.07 | 1.11 | 0.91% | 1863000 |