Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Dec 11, 2025 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Dec 10, 2025 | 0.57800001 | 0.58399999 | 0.57800001 | 0.58399999 | 1.04% | 1000 |
| Dec 09, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 2000 |
| Dec 08, 2025 | 0.60799998 | 0.62199998 | 0.60799998 | 0.62199998 | 2.30% | 2000 |
| Dec 05, 2025 | 0.73400003 | 0.76200002 | 0.69999999 | 0.69999999 | -4.63% | 11000 |
| Dec 04, 2025 | 0.64200002 | 0.71200001 | 0.64200002 | 0.71200001 | 10.90% | 29000 |
| Dec 03, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 1000 |
| Dec 02, 2025 | 0.61199999 | 0.66000003 | 0.61199999 | 0.66000003 | 7.84% | 37273 |
| Dec 01, 2025 | 0.64600003 | 0.64600003 | 0.64600003 | 0.64600003 | 0 | 2300 |
| Nov 28, 2025 | 0.66399997 | 0.66600001 | 0.66399997 | 0.66600001 | 0.30% | 2300 |
| Nov 27, 2025 | 0.62599999 | 0.62599999 | 0.62599999 | 0.62599999 | 0 | 0 |
| Nov 26, 2025 | 0.60000002 | 0.64399999 | 0.60000002 | 0.64399999 | 7.33% | 10000 |
| Nov 25, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 5800 |
| Nov 24, 2025 | 0.57999998 | 0.59399998 | 0.57999998 | 0.59200001 | 2.07% | 5800 |
| Nov 21, 2025 | 0.57200003 | 0.58800000 | 0.57200003 | 0.58800000 | 2.80% | 250 |
| Nov 20, 2025 | 0.64999998 | 0.66799998 | 0.61199999 | 0.61199999 | -5.85% | 20000 |
| Nov 19, 2025 | 0.66399997 | 0.70999998 | 0.66399997 | 0.70999998 | 6.93% | 11000 |
| Nov 18, 2025 | 0.60399997 | 0.63999999 | 0.60399997 | 0.63999999 | 5.96% | 45916 |
| Nov 17, 2025 | 0.69000000 | 0.69000000 | 0.63599998 | 0.63599998 | -7.83% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan.