Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.10 | 9.50 | 9.10 | 9.50 | 4.40% | 1090 |
| Apr 01, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Mar 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 100 |
| Mar 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 100 |
| Mar 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Mar 24, 2026 | 9.74 | 9.74 | 9.54 | 9.54 | -2.05% | 100 |
| Mar 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Mar 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 100 |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Mar 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 |
| Mar 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 100 |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 10, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 09, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 06, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 100 |
| Mar 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Mar 04, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 03, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.