Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.82 | 24.92 | 24.69 | 24.91 | 0.36% | 0 |
| Apr 24, 2025 | 24.49 | 24.96 | 24.48 | 24.94 | 1.86% | 0 |
| Apr 23, 2025 | 24.68 | 24.99 | 24.41 | 24.55 | -0.52% | 0 |
| Apr 22, 2025 | 24.00 | 24.36 | 24.00 | 24.28 | 1.17% | 0 |
| Apr 21, 2025 | 24.04 | 24.09 | 23.59 | 23.77 | -1.12% | 0 |
| Apr 17, 2025 | 24.01 | 24.22 | 23.95 | 24.12 | 0.48% | 0 |
| Apr 16, 2025 | 23.94 | 24.10 | 23.67 | 23.88 | -0.24% | 0 |
| Apr 15, 2025 | 23.95 | 24.22 | 23.95 | 24.02 | 0.32% | 0 |
| Apr 14, 2025 | 23.99 | 24.08 | 23.69 | 23.90 | -0.37% | 0 |
| Apr 11, 2025 | 23.40 | 23.72 | 23.06 | 23.71 | 1.34% | 0 |
| Apr 10, 2025 | 23.54 | 23.67 | 22.69 | 23.19 | -1.50% | 0 |
| Apr 09, 2025 | 21.88 | 24.08 | 21.85 | 24.02 | 9.81% | 0 |
| Apr 08, 2025 | 23.15 | 23.31 | 21.94 | 22.09 | -4.59% | 0 |
| Apr 07, 2025 | 22.22 | 23.38 | 21.76 | 22.57 | 1.57% | 0 |
| Apr 04, 2025 | 23.35 | 23.46 | 22.51 | 22.72 | -2.71% | 0 |