Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 31m
Main market

STOCKS is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1520

MUNICH
9.5 EUR
0
0%
Last update May 13, 8:07 AM CEST
Main market
Day range
9.5
9.5
Previous close
9.5
Open
9.5
Access this stock data via API
Subscribe
Midea Group Co., Ltd.
9.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 9.50 9.50 9.50 9.50 0 0
May 12, 2026 9.50 9.50 9.50 9.50 0 0
May 11, 2026 9.38 9.38 9.38 9.38 0 0
May 08, 2026 9.35 9.35 9.35 9.35 0 0
May 07, 2026 9.35 9.35 9.35 9.35 0 0
May 06, 2026 9.58 9.58 9.58 9.58 0 0
May 05, 2026 9.58 9.58 9.58 9.58 0 0
May 04, 2026 9.68 9.68 9.68 9.68 0 0
Apr 30, 2026 9.73 9.73 9.73 9.73 0 0
Apr 29, 2026 9.64 9.64 9.64 9.64 0 0
Apr 28, 2026 9.64 9.64 9.64 9.64 0 0
Apr 27, 2026 9.73 9.73 9.73 9.73 0 0
Apr 24, 2026 9.77 9.77 9.77 9.77 0 0
Apr 23, 2026 9.77 9.77 9.77 9.77 0 0
Apr 22, 2026 9.77 9.77 9.77 9.77 0 0
Apr 21, 2026 9.77 9.77 9.77 9.77 0 0
Apr 20, 2026 9.68 9.68 9.68 9.68 0 0
Apr 17, 2026 9.55 9.55 9.55 9.55 0 0
Apr 16, 2026 9.36 9.36 9.36 9.36 0 0
Apr 15, 2026 9.30 9.30 9.30 9.30 0 0
Apr 14, 2026 9.30 9.30 9.30 9.30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

18:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).