X MSCI Indonesia Swap 1C (DB58) - Historical data, historical prices

11.80000 EUR

0.008

0.07%

Last update Oct 30, 5:32 PM CET

Market closed

Day range

11.80000

11.77000

11.80000

Previous close

11.80800

Open

11.77000

Access this ETF data via API

X MSCI Indonesia Swap 1C

11.80

0.01

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 30, 2025	11.77	11.80	11.77	11.80	0.25%	0
Oct 29, 2025	11.78	11.82	11.78	11.81	0.27%	0
Oct 28, 2025	11.59	11.61	11.59	11.61	0.16%	0
Oct 27, 2025	11.60	11.70	11.60	11.65	0.41%	0
Oct 24, 2025	11.89	11.90	11.88	11.90	0.12%	0
Oct 23, 2025	11.83	11.86	11.83	11.86	0.22%	0
Oct 22, 2025	11.64	11.64	11.54	11.54	-0.86%	0
Oct 21, 2025	11.73	11.84	11.73	11.84	0.90%	0
Oct 20, 2025	11.39	11.46	11.35	11.46	0.65%	779
Oct 17, 2025	10.93	11.01	10.93	11.01	0.75%	0
Oct 16, 2025	11.15	11.16	11.15	11.16	0.04%	0
Oct 15, 2025	11.09	11.09	11.04	11.04	-0.49%	0
Oct 14, 2025	11.14	11.14	11.03	11.03	-1.01%	0
Oct 13, 2025	11.34	11.36	11.34	11.35	0.05%	0
Oct 10, 2025	11.42	11.42	11.36	11.41	-0.14%	773
Oct 09, 2025	11.44	11.46	11.43	11.43	-0.10%	0
Oct 08, 2025	11.19	11.20	11.18	11.18	-0.09%	0
Oct 07, 2025	11.21	11.23	11.14	11.14	-0.59%	1543
Oct 06, 2025	11.08	11.10	11.06	11.06	-0.18%	0
Oct 03, 2025	11.09	11.09	11.01	11.01	-0.78%	0
Oct 02, 2025	11.02	11.02	11.00	11.02	0.02%	0
Oct 01, 2025	11.07	11.07	11.04	11.04	-0.22%	0
Sep 30, 2025	11.16	11.18	11.16	11.16	-0.02%	0