Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 38.06 | 38.68 | 38.06 | 38.06 | 0 | 3859 |
| Jul 16, 2025 | 38.57 | 38.85 | 38.11 | 38.57 | 0 | 2962 |
| Jul 15, 2025 | 37.80 | 38.70 | 37.80 | 38.34 | 1.43% | 1714 |
| Jul 14, 2025 | 37.60 | 38.17 | 37.35 | 37.60 | 0 | 4098 |
| Jul 13, 2025 | 37.90 | 37.90 | 37.25 | 37.85 | -0.13% | 35872 |
| Jul 10, 2025 | 37.58 | 37.80 | 37.02 | 37.40 | -0.48% | 2667 |
| Jul 09, 2025 | 37.58 | 37.70 | 37.25 | 37.70 | 0.32% | 2002 |
| Jul 07, 2025 | 37.33 | 37.70 | 37.15 | 37.15 | -0.48% | 3127 |
| Jul 06, 2025 | 37.33 | 37.59 | 36.92 | 37.33 | 0 | 3598 |
| Jul 02, 2025 | 37.21 | 37.45 | 36.80 | 37 | -0.56% | 1561 |
| Jul 01, 2025 | 37.36 | 37.70 | 36.65 | 37.36 | 0 | 3424 |
| Jun 30, 2025 | 37.83 | 37.83 | 37.30 | 37.73 | -0.26% | 290995 |
| Jun 29, 2025 | 37.25 | 37.85 | 36.65 | 36.85 | -1.07% | 13687 |
| Jun 25, 2025 | 35.79 | 37.25 | 35.79 | 37.23 | 4.02% | 5493 |
| Jun 24, 2025 | 35.24 | 36.55 | 35.24 | 35.79 | 1.56% | 2229 |
| Jun 23, 2025 | 35.24 | 35.59 | 34.80 | 35.24 | 0 | 674 |
| Jun 22, 2025 | 34.50 | 35 | 34 | 34.85 | 1.01% | 13097 |
| Jun 19, 2025 | 34.96 | 35.15 | 34.01 | 34.60 | -1.03% | 37093 |
| Jun 18, 2025 | 34.96 | 34.96 | 34.55 | 34.96 | 0 | 2562 |