Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107.56 | 107.58 | 103.99 | 104.20 | -3.12% | 1846752 |
| Dec 12, 2025 | 107.34 | 108.16 | 105.88 | 107.17 | -0.16% | 1067300 |
| Dec 11, 2025 | 106.45 | 108.88 | 106.45 | 108.01 | 1.47% | 841100 |
| Dec 10, 2025 | 107.03 | 108.29 | 106.20 | 106.79 | -0.22% | 1181900 |
| Dec 09, 2025 | 105.57 | 107.85 | 105.48 | 107.01 | 1.36% | 938700 |
| Dec 08, 2025 | 107.55 | 107.60 | 104.86 | 105.42 | -1.98% | 846700 |
| Dec 05, 2025 | 107.33 | 107.90 | 106.56 | 107.77 | 0.41% | 757100 |
| Dec 04, 2025 | 109.23 | 109.64 | 106.91 | 107.91 | -1.21% | 1007900 |
| Dec 03, 2025 | 106.93 | 108.54 | 106.47 | 108.06 | 1.06% | 1245500 |
| Dec 02, 2025 | 106.78 | 107.65 | 106.15 | 106.26 | -0.49% | 803000 |
| Dec 01, 2025 | 108.21 | 108.77 | 105.96 | 106.79 | -1.31% | 1058400 |
| Nov 28, 2025 | 108.11 | 109.48 | 107.76 | 108.86 | 0.69% | 417600 |
| Nov 26, 2025 | 107.72 | 108.58 | 107.27 | 107.92 | 0.19% | 799700 |
| Nov 25, 2025 | 105.26 | 107.66 | 105.01 | 107.50 | 2.13% | 1268000 |
| Nov 24, 2025 | 106.70 | 106.97 | 105 | 105.10 | -1.50% | 1564400 |
| Nov 21, 2025 | 107.32 | 107.63 | 105.82 | 106.46 | -0.80% | 1374000 |
| Nov 20, 2025 | 108.16 | 108.57 | 106.49 | 106.81 | -1.25% | 1360800 |
| Nov 19, 2025 | 109.74 | 109.74 | 107.26 | 107.43 | -2.10% | 1493600 |
| Nov 18, 2025 | 109.26 | 110.55 | 108.85 | 109.63 | 0.34% | 1022800 |
| Nov 17, 2025 | 109.34 | 110.36 | 108.94 | 109.65 | 0.28% | 1351100 |
Access
/time_series
data via our API — starting from the
Basic plan.