Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234.10 | 234.10 | 217.40 | 217.40 | -7.13% | 122 |
| Dec 15, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Dec 12, 2025 | 233 | 233 | 231.90 | 231.90 | -0.47% | 100 |
| Dec 11, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 10, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 09, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 08, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 05, 2025 | 223.70 | 225 | 223.10 | 223.10 | -0.27% | 113 |
| Dec 04, 2025 | 216.30 | 216.30 | 214.50 | 214.50 | -0.83% | 11 |
| Dec 03, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Dec 02, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | 0 | 0 |
| Dec 01, 2025 | 211.40 | 211.40 | 211.30 | 211.30 | -0.05% | 3 |
| Nov 28, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Nov 27, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Nov 26, 2025 | 210.50 | 210.50 | 204.20 | 204.20 | -2.99% | 35 |
| Nov 25, 2025 | 198.25 | 198.25 | 198.25 | 198.25 | 0 | 0 |
| Nov 24, 2025 | 200 | 200 | 198.25 | 198.25 | -0.88% | 8 |
| Nov 21, 2025 | 194 | 197.45 | 193 | 197.45 | 1.78% | 65 |
| Nov 20, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| Nov 19, 2025 | 206.30 | 206.30 | 200 | 200 | -3.05% | 1 |
| Nov 18, 2025 | 198.95 | 205.20 | 198.95 | 205.20 | 3.14% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.