Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 54m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 54 minutes

19:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XSXD

MUNICH
12.42600 EUR
0.214
1.75%
Last update Apr 1, 8:53 AM CEST
Market closed
Day range
12.42600
12.42600
Previous close
12.21200
Open
12.42600
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
12.43
0.21
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 12.43 12.43 12.43 12.43 0 0
Mar 31, 2026 12.21 12.21 12.21 12.21 0 0
Mar 30, 2026 12.17 12.17 12.17 12.17 0 0
Mar 27, 2026 12.37 12.37 12.37 12.37 0 0
Mar 26, 2026 12.45 12.45 12.45 12.45 0 0
Mar 25, 2026 12.45 12.45 12.45 12.45 0 0
Mar 24, 2026 12.44 12.44 12.44 12.44 0 0
Mar 23, 2026 12.30 12.30 12.30 12.30 0 0
Mar 20, 2026 12.54 12.54 12.54 12.54 0 0
Mar 19, 2026 12.66 12.66 12.66 12.66 0 0
Mar 18, 2026 12.82 12.82 12.82 12.82 0 0
Mar 17, 2026 12.74 12.74 12.74 12.74 0 0
Mar 16, 2026 12.79 12.79 12.79 12.79 0 0
Mar 13, 2026 12.74 12.74 12.74 12.74 0 0
Mar 12, 2026 12.78 12.78 12.78 12.78 0 0
Mar 11, 2026 12.81 12.81 12.81 12.81 0 0
Mar 10, 2026 12.78 12.78 12.78 12.78 0 0
Mar 09, 2026 12.58 12.58 12.58 12.58 0 0
Mar 06, 2026 12.92 12.92 12.92 12.92 0 0
Mar 05, 2026 12.93 12.93 12.93 12.93 0 0
Mar 04, 2026 12.79 12.79 12.79 12.79 0 0
Mar 03, 2026 12.79 12.79 12.79 12.79 0 0
Mar 02, 2026 12.69 12.69 12.68 12.68 -0.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 53 minutes

01:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).