Xtrackers S&P 500 Swap UCITS ETF 1D (XSXD) - Historical data, historical prices

12.65800 EUR

0.152

1.19%

Last update Dec 16, 8:03 AM CET

Market closed

Day range

12.65800

12.65800

12.65800

Previous close

12.81000

Open

12.65800

Access this ETF data via API

Xtrackers S&P 500 Swap UCITS ETF 1D

12.66

0.15

1.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.66	12.66	12.66	12.66	0	0
Dec 15, 2025	12.80	12.81	12.79	12.81	0.05%	0
Dec 12, 2025	12.89	12.89	12.89	12.89	0	0
Dec 11, 2025	12.81	12.81	12.81	12.81	0	0
Dec 10, 2025	12.90	12.90	12.90	12.90	0	0
Dec 09, 2025	12.92	12.92	12.92	12.92	0	0
Dec 08, 2025	12.92	12.95	12.92	12.95	0.19%	0
Dec 05, 2025	12.90	12.92	12.90	12.92	0.16%	0
Dec 04, 2025	12.88	12.88	12.88	12.88	0	0
Dec 03, 2025	12.86	12.86	12.86	12.86	0	0
Dec 02, 2025	12.85	12.85	12.85	12.85	0	0
Dec 01, 2025	12.85	12.85	12.85	12.85	0	0
Nov 28, 2025	12.90	12.90	12.90	12.90	0	0
Nov 27, 2025	12.85	12.90	12.85	12.90	0.33%	0
Nov 26, 2025	12.85	12.85	12.85	12.85	0	0
Nov 25, 2025	12.72	12.72	12.72	12.72	0	0
Nov 24, 2025	12.62	12.62	12.62	12.62	0	0
Nov 21, 2025	12.44	12.44	12.44	12.44	-0.05%	0
Nov 20, 2025	12.82	12.82	12.82	12.82	0	0
Nov 19, 2025	12.54	12.54	12.54	12.54	0	0
Nov 18, 2025	12.56	12.56	12.56	12.56	0	0
Nov 17, 2025	12.78	12.78	12.78	12.78	0	0

Access /time_series data via our API — starting from the Basic plan.