Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 27m
Main market

STOCKS is currently active.
Closing in 3 hours 27 minutes

12:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XSXD

MUNICH
13.43000 EUR
0.03
0.22%
Last update Apr 28, 8:20 AM CEST
Main market
Day range
13.43000
13.43000
Previous close
13.40000
Open
13.43000
Access this ETF data via API
Subscribe
Xtrackers S&P 500 Swap UCITS ETF 1D
13.43
0.03
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 13.43 13.43 13.43 13.43 0 0
Apr 27, 2026 13.40 13.40 13.40 13.40 0 0
Apr 24, 2026 13.36 13.36 13.36 13.36 0 0
Apr 23, 2026 13.31 13.31 13.31 13.31 0 0
Apr 22, 2026 13.27 13.27 13.27 13.27 0 0
Apr 21, 2026 13.27 13.27 13.27 13.27 0 0
Apr 20, 2026 13.21 13.21 13.21 13.21 0 0
Apr 17, 2026 13.12 13.12 13.12 13.12 0 0
Apr 16, 2026 13.08 13.08 13.08 13.08 0 0
Apr 15, 2026 12.97 12.97 12.97 12.97 0 0
Apr 14, 2026 12.84 12.84 12.84 12.84 0 0
Apr 13, 2026 12.74 12.74 12.74 12.74 0 0
Apr 10, 2026 12.79 12.79 12.79 12.79 0 0
Apr 09, 2026 12.73 12.73 12.73 12.73 0.02% 0
Apr 08, 2026 12.72 12.72 12.72 12.72 0 0
Apr 07, 2026 12.50 12.50 12.50 12.50 0 0
Apr 02, 2026 12.37 12.37 12.37 12.37 0 0
Apr 01, 2026 12.43 12.43 12.43 12.43 0 0
Mar 31, 2026 12.21 12.21 12.21 12.21 0 0
Mar 30, 2026 12.17 12.17 12.17 12.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 27 minutes

18:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).