Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 1020 |
| Dec 03, 2025 | 47.47 | 48 | 47.47 | 48 | 1.12% | 252 |
| Dec 02, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 1626 |
| Dec 01, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 22 |
| Nov 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 120 |
| Nov 27, 2025 | 46 | 46 | 46 | 46 | 0 | 110 |
| Nov 24, 2025 | 46 | 46 | 46 | 46 | 0 | 20 |
| Nov 20, 2025 | 44 | 44 | 44 | 44 | 0 | 1514 |
Access
/time_series
data via our API — starting from the
Basic plan.