Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 20 |
| Oct 14, 2025 | 39.50 | 41 | 39.50 | 41 | 3.80% | 120 |
| Oct 10, 2025 | 39.51 | 39.51 | 39.50 | 39.50 | -0.03% | 46 |
| Oct 09, 2025 | 40 | 40 | 40 | 40 | 0 | 173 |
| Oct 08, 2025 | 41.50 | 41.50 | 39.80 | 39.90 | -3.86% | 18716 |
| Oct 06, 2025 | 40 | 42 | 39.70 | 42 | 5% | 220 |
| Oct 03, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 9 |
| Sep 30, 2025 | 41 | 41 | 41 | 41 | 0 | 9 |
| Sep 29, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | 10 |