Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.48 | 36.48 | 36.32 | 36.32 | -0.44% | 0 |
| Mar 31, 2026 | 35.80 | 36.32 | 35.80 | 36.32 | 1.45% | 200 |
| Mar 30, 2026 | 35.22 | 36 | 35.22 | 35.94 | 2.04% | 1000 |
| Mar 27, 2026 | 34.92 | 34.92 | 34.88 | 34.88 | -0.11% | 20 |
| Mar 26, 2026 | 34.30 | 35.40 | 34.30 | 35.02 | 2.10% | 358 |
| Mar 25, 2026 | 34.40 | 34.68 | 34.40 | 34.52 | 0.35% | 940 |
| Mar 24, 2026 | 34.18 | 34.48 | 34.18 | 34.48 | 0.88% | 0 |
| Mar 23, 2026 | 32.48 | 34.68 | 32.48 | 34.50 | 6.22% | 190 |
| Mar 20, 2026 | 34.10 | 34.10 | 32.52 | 32.52 | -4.63% | 100 |
| Mar 19, 2026 | 33.92 | 33.92 | 33.54 | 33.54 | -1.12% | 100 |
| Mar 18, 2026 | 33.60 | 34.68 | 33.60 | 34.26 | 1.96% | 689 |
| Mar 17, 2026 | 33.18 | 33.46 | 33.18 | 33.46 | 0.84% | 440 |
| Mar 16, 2026 | 34.12 | 34.12 | 33.40 | 33.40 | -2.11% | 400 |
| Mar 13, 2026 | 33.94 | 34 | 33.94 | 34 | 0.18% | 210 |
| Mar 12, 2026 | 34.42 | 34.60 | 34.02 | 34.02 | -1.16% | 210 |
| Mar 11, 2026 | 35 | 35 | 34.38 | 34.38 | -1.77% | 740 |
| Mar 10, 2026 | 35.22 | 35.22 | 34.94 | 34.94 | -0.80% | 300 |
| Mar 09, 2026 | 35 | 35 | 34.96 | 34.96 | -0.11% | 10 |
| Mar 06, 2026 | 35.88 | 35.88 | 35.38 | 35.38 | -1.39% | 7 |
| Mar 05, 2026 | 36.76 | 36.76 | 35.74 | 35.74 | -2.77% | 500 |
| Mar 04, 2026 | 35.86 | 37.02 | 35.86 | 37.02 | 3.23% | 140 |
| Mar 03, 2026 | 36.42 | 36.52 | 35.50 | 36.12 | -0.82% | 2365 |
| Mar 02, 2026 | 36.54 | 36.60 | 36.54 | 36.60 | 0.16% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.