Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.52 | 3.52 | 3.51 | 3.51 | -0.28% | 0 |
| Dec 16, 2025 | 3.44 | 3.47 | 3.44 | 3.47 | 0.89% | 0 |
| Dec 15, 2025 | 3.51 | 3.54 | 3.48 | 3.49 | -0.60% | 129 |
| Dec 12, 2025 | 3.57 | 3.66 | 3.57 | 3.65 | 2.00% | 0 |
| Dec 11, 2025 | 3.66 | 3.71 | 3.62 | 3.70 | 0.87% | 0 |
| Dec 10, 2025 | 3.66 | 3.66 | 3.64 | 3.65 | -0.18% | 50 |
| Dec 09, 2025 | 3.66 | 3.79 | 3.65 | 3.67 | 0.27% | 150 |
| Dec 08, 2025 | 3.57 | 3.59 | 3.57 | 3.57 | 0.04% | 0 |
| Dec 05, 2025 | 3.56 | 3.56 | 3.53 | 3.54 | -0.72% | 0 |
| Dec 04, 2025 | 3.54 | 3.59 | 3.54 | 3.59 | 1.47% | 0 |
| Dec 03, 2025 | 3.35 | 3.37 | 3.33 | 3.37 | 0.64% | 0 |
| Dec 02, 2025 | 3.42 | 3.43 | 3.42 | 3.42 | 0.13% | 0 |
| Dec 01, 2025 | 3.45 | 3.45 | 3.42 | 3.42 | -0.62% | 0 |
| Nov 28, 2025 | 3.41 | 3.42 | 3.41 | 3.41 | -0.12% | 0 |
| Nov 27, 2025 | 3.40 | 3.43 | 3.40 | 3.42 | 0.53% | 0 |
| Nov 26, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 0.06% | 0 |
| Nov 25, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 0.50% | 0 |
| Nov 24, 2025 | 3.49 | 3.49 | 3.46 | 3.48 | -0.36% | 0 |
| Nov 21, 2025 | 3.35 | 3.35 | 3.32 | 3.32 | -0.81% | 0 |
| Nov 20, 2025 | 3.51 | 3.56 | 3.51 | 3.54 | 1.00% | 0 |
| Nov 19, 2025 | 3.47 | 3.50 | 3.47 | 3.49 | 0.76% | 0 |
| Nov 18, 2025 | 3.45 | 3.47 | 3.42 | 3.42 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.