Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | -1.79% | 0 |
| Jun 15, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | -2.54% | 250 |
| Jun 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Jun 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Jun 10, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Jun 09, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Jun 08, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 500 |
| Jun 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Jun 04, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 0.91% | 500 |
| Jun 03, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 360 |
| Jun 02, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Jun 01, 2026 | 2.90 | 2.90 | 2.66 | 2.66 | -8.28% | 360 |
| May 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 150 |
| May 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| May 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 3000 |
| May 25, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 2.58% | 200 |
| May 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1000 |
| May 21, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 1.39% | 1000 |
| May 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 380 |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| May 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.